Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Vulture Peak VPK | US$0,08669 | -1,64% | -2,09% | - | US$1.759,60 | - |
| 6152 |  Dede DEDE | US$0,002805 | 1,42% | -1,58% | - | US$1.755,94 | - |
| 6153 |  Garfield Cat GARFIELD | US$0,0000001272 | 52,03% | -14,38% | - | US$1.713,54 | - |
| 6154 |  Edgevana Staked SOL EDGESOL | US$176,12 | 11,26% | 11,43% | - | US$1.747,06 | - |
| 6155 |  TMNT $TMNT | US$0,0004425 | 10,20% | -10,19% | - | US$1.746,40 | - |
| 6156 |  SolAPE Token SOLAPE | US$0,0009216 | -3,87% | 4,37% | - | US$1.743,66 | - |
| 6157 |  Solfiles FILES | US$0,001847 | 11,72% | 25,83% | - | US$1.736,44 | - |
| 6158 |  TipsyCoin $TIPSY | US$0,00001711 | -4,52% | -3,71% | - | US$1.730,67 | - |
| 6159 |  GBANK APY GBK | US$0,1174 | 4,20% | 2,34% | - | US$1.721,42 | - |
| 6160 |  Sonic Inu SONIC | US$0,000000000002 | 6,68% | 19,65% | - | US$1.717,20 | - |
| 6161 |  CORE ID CID | US$0,004903 | 10,43% | -2,25% | - | US$1.713,88 | - |
| 6162 |  AIDOGE AI | US$0,0000007520 | 6,68% | 2,52% | - | US$1.706,90 | - |
| 6163 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002733 | 2,07% | -2,26% | - | US$1.705,52 | - |
| 6164 |  Lucro LCR | US$0,00004405 | 3,53% | -3,21% | - | US$1.703,27 | - |
| 6165 |  Bullit BULT | US$0,02458 | 12,53% | -7,97% | - | US$1.689,27 | - |
| 6166 |  NIX NIX | US$0,003203 | 4,13% | 3,95% | - | US$1.681,67 | - |
| 6167 |  BOCAT BOCAT | US$0,00003232 | -11,57% | -33,36% | - | US$1.679,90 | - |
| 6168 |  WardenSwap WAD | US$0,02080 | 2,25% | -3,17% | - | US$1.678,97 | - |
| 6169 |  Capybara CAPY | US$0,000009460 | 4,83% | -2,81% | - | US$1.778,75 | - |
| 6170 |  WWF WWF | US$0,001803 | -3,45% | -2,72% | - | US$1.678,11 | - |
| 6171 |  FRZ Solar System Coin FRZSSCOIN | US$0,0001830 | 16,03% | -38,84% | - | US$1.669,78 | - |
| 6172 |  Neural Radiance Field NERF | US$0,2148 | -5,31% | -20,19% | - | US$1.668,34 | - |
| 6173 |  Tweety TWEETY | US$0,000002143 | 2,48% | 0,71% | - | US$1.660,98 | - |
| 6174 |  Chinese Communist Dragon FENTANYL | US$0,000006897 | 16,05% | 10,37% | - | US$1.657,64 | - |
| 6175 |  PooCoin POOCOIN | US$0,4017 | 3,34% | -1,69% | - | US$1.658,14 | - |
| 6176 |  GINZA NETWORK GINZA | US$0,001639 | 1,53% | 0,91% | - | US$1.651,62 | - |
| 6177 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -5,08% | 0,60% | - | US$1.651,65 | - |
| 6178 |  basis.markets BASIS | US$0,004369 | -5,09% | -1,44% | - | US$1.648,82 | - |
| 6179 |  ApeXit Finance APEX | US$0,01024 | -9,03% | 74,12% | - | US$1.655,78 | - |
| 6180 |  PIRB PIRB | US$0,01942 | 4,53% | 9,78% | - | US$1.641,71 | - |
| 6181 |  Degis DEG | US$0,002856 | 0,71% | -37,32% | - | US$1.633,15 | - |
| 6182 |  PalmPay PALM | US$0,3070 | 1,94% | -11,13% | - | US$1.606,74 | - |
| 6183 |  DarkMatter DMT | US$0,01410 | 14,30% | 13,93% | - | US$1.622,94 | - |
| 6184 |  Lumenswap LSP | US$0,01722 | 14,45% | 140,28% | - | US$1.622,14 | - |
| 6185 |  Arkadiko Finance DIKO | US$0,2080 | 21,26% | 3,06% | - | US$1.621,50 | - |
| 6186 |  Apin Pulse APC | US$0,00001033 | 4,89% | 5,03% | - | US$1.625,44 | - |
| 6187 |  DOGE-1 DOGE-1 | US$0,0002159 | 4,73% | 59,15% | - | US$1.617,91 | - |
| 6188 |  MemeFi MEMEFI | US$0,00008956 | 9,19% | 6,64% | - | US$1.617,09 | - |
| 6189 |  GoGoPool AVAX GGAVAX | US$34,49 | 3,99% | -4,35% | - | US$1.617,22 | - |
| 6190 |  Morphex MPX | US$0,04817 | 10,40% | 1,96% | - | US$1.612,32 | - |
| 6191 |  SORA SORA | US$0,000000000000 | 21,05% | 27,78% | - | US$1.610,47 | - |
| 6192 |  Pokemon POKEMON | US$0,000000000000 | 0,83% | -14,42% | - | US$1.606,11 | - |
| 6193 |  Olympia AI PIA | US$0,0003629 | 27,02% | -75,23% | - | US$1.605,95 | - |
| 6194 |  Catgirl Optimus OPTIG | US$0,0002185 | -13,33% | 18,55% | - | US$1.603,79 | - |
| 6195 |  iVipCoin IVIP | US$0,00003555 | 1,30% | -8,77% | - | US$1.602,05 | - |
| 6196 |  Antalyaspor Token AKREP | US$0,1875 | -4,38% | -3,91% | - | US$1.601,15 | - |
| 6197 |  Flash 3.0 FLASH | US$0,004387 | 3,02% | 9,38% | - | US$1.601,06 | - |
| 6198 |  PEPE by Matt Furie $PEPE | US$0,00000002776 | 15,82% | -8,89% | - | US$1.597,73 | - |
| 6199 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001243 | 8,92% | -5,16% | - | US$1.593,03 | - |
| 6200 |  The MVP Society DGEN | US$0,002209 | 4,90% | -16,31% | - | US$1.586,55 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.