Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  WAR OF MEME WOME | US$0,000004255 | 4,87% | 32,48% | - | US$1.273,37 | - |
| 6302 |  ETH Trust Fund ETF | US$0,001026 | 9,00% | 38,08% | - | US$1.273,36 | - |
| 6303 |  QCHAIN QDT | US$0,002423 | 27,58% | -3,04% | - | US$1.271,75 | - |
| 6304 |  Robin of Da Hood ROBIN | US$0,00002117 | 31,53% | -8,22% | - | US$871,56 | - |
| 6305 |  Shita-kiri Suzume SUZUME | US$0,0000002128 | 7,88% | 4,53% | - | US$1.269,77 | - |
| 6306 |  Gemach GMAC | US$0,002418 | 6,02% | 21,27% | - | US$1.267,75 | - |
| 6307 |  Baica BAICA | US$0,01081 | -95,49% | 0,00% | - | US$1.261,35 | - |
| 6308 |  Trump SOL TRUMP | US$0,0004134 | 12,02% | 76,84% | - | US$1.262,21 | - |
| 6309 |  BlazeX BLAZEX | US$0,0002130 | -0,67% | -19,33% | - | US$1.262,34 | - |
| 6310 |  Alaaddin.ai ALDIN | US$0,0006098 | -18,05% | -45,70% | - | US$1.260,84 | - |
| 6311 |  StrongHands Finance ISHND | US$0,003484 | -1,94% | -11,24% | - | US$1.251,70 | - |
| 6312 |  Chat AI AI | US$0,0004864 | -0,01% | -2,04% | - | US$1.243,89 | - |
| 6313 |  TSUBASA UT on Polygon TSUBASAUT | US$0,08862 | 1,98% | -4,30% | - | US$1.242,79 | - |
| 6314 |  Taroverse TARO | US$0,0001249 | 24,66% | 8,18% | - | US$1.241,64 | - |
| 6315 |  X7R X7R | US$0,006825 | 6,05% | 12,20% | - | US$1.241,02 | - |
| 6316 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 50,59% | 0,78% | - | US$1.241,38 | - |
| 6317 |  Vault Hill City VHC | US$0,002160 | 10,22% | 36,70% | - | US$1.229,04 | - |
| 6318 |  Baby Pepe Floki BPEPEF | US$0,000001307 | -4,30% | -28,08% | - | US$1.246,78 | - |
| 6319 |  Jim JIM | US$0,000006938 | 4,94% | 5,79% | - | US$1.227,14 | - |
| 6320 |  Cope COPE | US$0,000003967 | 3,30% | -10,02% | - | US$1.223,42 | - |
| 6321 |  Qawalla QWLA | US$0,1587 | 3,04% | 5,52% | - | US$1.223,04 | - |
| 6322 |  ELYFI ELFI | US$0,01241 | -2,54% | -2,50% | - | US$1.222,62 | - |
| 6323 |  MuzzleToken MUZZ | US$0,000004965 | -13,35% | -40,77% | - | US$1.207,36 | - |
| 6324 |  Sports 2K75 S2K | US$0,000000003573 | -2,83% | -3,01% | - | US$1.207,33 | - |
| 6325 |  KleeKai KLEE | US$0,000000000008 | 2,56% | -14,71% | - | US$1.206,97 | - |
| 6326 |  Froyo Games FROYO | US$0,0003533 | -7,51% | -10,42% | - | US$1.206,34 | - |
| 6327 |  IYKYK IYKYK | US$0,000000000468 | 3,04% | -1,62% | - | US$1.206,31 | - |
| 6328 |  Undead Blocks UNDEAD | US$0,1073 | 5,73% | -4,93% | - | US$1.202,73 | - |
| 6329 |  Clay Nation CLAY | US$0,004921 | 7,14% | -1,72% | - | US$1.198,93 | - |
| 6330 |  Baby Slerf BABYSLERF | US$0,0003415 | 9,18% | 7,25% | - | US$1.194,02 | - |
| 6331 |  Grok Girl GROKGIRL | US$0,000000000000 | 6,41% | 0,69% | - | US$1.188,28 | - |
| 6332 |  Corn Dog CDOG | US$0,00002718 | 22,61% | -21,20% | - | US$1.190,63 | - |
| 6333 |  Coritiba F.C. Fan Token CRTB | US$0,05361 | 4,25% | 6,64% | - | US$1.178,94 | - |
| 6334 |  BENK BENK | US$0,000009449 | 19,59% | 64,44% | - | US$1.184,88 | - |
| 6335 |  Quoll Finance QUO | US$0,001350 | 5,54% | 2,27% | - | US$1.185,77 | - |
| 6336 |  UpStableToken USTX | US$0,01121 | -0,02% | -0,02% | - | US$1.243,96 | - |
| 6337 |  LONG LONG | US$82,35 | 2,18% | 0,68% | - | US$1.182,75 | - |
| 6338 |  Light DeFi LIGHT | US$0,0002087 | 3,91% | -0,87% | - | US$1.180,72 | - |
| 6339 |  Port AI POAI | US$0,0001089 | -5,95% | -27,92% | - | US$1.176,76 | - |
| 6340 |  Scarab Tools DUNG | US$0,004504 | 3,54% | -27,20% | - | US$1.172,63 | - |
| 6341 |  NodeStation AI NDS | US$0,0006415 | 3,37% | -9,87% | - | US$1.168,04 | - |
| 6342 |  Bear Coin on Avax BEAR | US$0,000001437 | 7,33% | 30,88% | - | US$1.167,31 | - |
| 6343 |  Kabosu $KABOSU | US$0,00003225 | 4,00% | 2,40% | - | US$1.164,84 | - |
| 6344 |  Akitavax AKITAX | US$0,00002900 | -6,17% | -12,23% | - | US$1.163,32 | - |
| 6345 |  Niob Finance NIOB | US$0,001488 | -3,50% | 0,06% | - | US$1.162,90 | - |
| 6346 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -24,87% | -24,87% | - | US$1.161,69 | - |
| 6347 |  Afrostar AFRO | US$0,000000004122 | 2,12% | -0,46% | - | US$1.159,58 | - |
| 6348 |  Angry Girlfriend 205/45R16 | US$0,0001114 | 5,42% | 1,72% | - | US$1.156,33 | - |
| 6349 |  ETF ETF | US$0,009355 | -24,01% | -19,42% | - | US$1.155,94 | - |
| 6350 |  DragonMaster TOTEM | US$0,001417 | 4,85% | 1,74% | - | US$1.155,69 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.