Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Hudi HUDI | US$0,1628 | 0,54% | 1,47% | - | US$278,72 | - |
| 6952 |  ArbGPT GPT | US$0,00009411 | 3,01% | -10,25% | - | US$277,83 | - |
| 6953 |  Safe Energy EnergyX | US$0,000000001641 | 53,36% | 29,06% | - | US$275,96 | - |
| 6954 |  SOLCRAFT SOFT | US$0,002985 | 6,89% | -38,00% | - | US$275,22 | - |
| 6955 |  nioctiB NIOCTIB | US$0,004910 | 5,40% | -1,76% | - | US$274,93 | - |
| 6956 |  LIT LIT | US$0,00003675 | 4,52% | -3,95% | - | US$274,85 | - |
| 6957 |  MsgSender MSG | US$0,02899 | 1,00% | -0,77% | - | US$274,83 | - |
| 6958 |  Bibox Token BIX | US$0,003722 | -8,85% | -9,39% | - | US$273,56 | - |
| 6959 |  Shui CFX sCFX | US$0,2143 | 3,82% | -4,20% | - | US$272,83 | - |
| 6960 |  Satoshis Vision SATS | US$0,006948 | 3,38% | -0,22% | - | US$271,76 | - |
| 6961 |  Garfield Wif Hat GARWIF | US$0,00002586 | 3,19% | -9,24% | - | US$271,65 | - |
| 6962 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | -15,73% | -29,84% | - | US$271,45 | - |
| 6963 |  CNNS CNNS | US$0,00007626 | -17,57% | 2,14% | - | US$270,89 | - |
| 6964 |  MMSC PLATFORM MMSC | US$0,09090 | -2,29% | 47,15% | - | US$269,60 | - |
| 6965 |  Cat of Meme COME | US$0,000000000000 | -31,85% | 24,90% | - | US$268,31 | - |
| 6966 |  XGPT XGPT | US$0,2807 | -6,84% | -15,48% | - | US$266,71 | - |
| 6967 |  Libra Protocol LIBRA | US$0,00003125 | 35,63% | 68,07% | - | US$265,65 | - |
| 6968 |  Fantom USD FUSD | US$0,4363 | 7,70% | 3,18% | - | US$265,78 | - |
| 6969 |  Ponke BNB PONKE BNB | US$0,000000000000 | 2,84% | -13,50% | - | US$264,77 | - |
| 6970 |  Zenland ZENF | US$0,006707 | 4,28% | -4,08% | - | US$262,76 | - |
| 6971 |  RocketSwap RCKT | US$0,1184 | 4,01% | -12,58% | - | US$262,12 | - |
| 6972 |  Bonfire BONFIRE | US$0,000000008922 | 5,81% | -1,17% | - | US$260,94 | - |
| 6973 |  SORA AI SORAI | US$0,000000000003 | -39,06% | 74,06% | - | US$259,86 | - |
| 6974 |  Wrapped PKT WPKT | US$0,001443 | 2,22% | -33,40% | - | US$258,36 | - |
| 6975 |  Snail Trail SLIME | US$0,002156 | 6,23% | 2,77% | - | US$256,82 | - |
| 6976 |  Channels CAN | US$0,0005335 | 7,87% | -2,59% | - | US$1.129,68 | - |
| 6977 |  Pacman Blastoff PACM | US$0,0000003434 | 4,53% | 4,14% | - | US$255,81 | - |
| 6978 |  Dogai DOGAI | US$0,00000003218 | 4,41% | 0,33% | - | US$255,64 | - |
| 6979 |  DDAO Hunters DDAO | US$0,06069 | -39,65% | -9,20% | - | US$255,02 | - |
| 6980 |  LOAN Protocol LOAN | US$0,0003089 | 80,71% | 107,78% | - | US$253,68 | - |
| 6981 |  Sarcophagus SARCO | US$0,05213 | -1,25% | -6,15% | - | US$253,05 | - |
| 6982 |  arcadefi ARCADE | US$0,002249 | 2,98% | 1,00% | - | US$252,23 | - |
| 6983 |  SHAUN INU SHAUN | US$0,000000000000 | 29,45% | 45,06% | - | US$252,17 | - |
| 6984 |  NUDES NUDES | US$0,000000000188 | 2,49% | -14,02% | - | US$250,19 | - |
| 6985 |  XINU XINU | US$0,000000000000 | 16,40% | -51,12% | - | US$249,76 | - |
| 6986 |  Layer2DAO L2DAO | US$0,001871 | 3,39% | -0,17% | - | US$249,53 | - |
| 6987 |  KRYZA Network KRN | US$0,0002233 | -10,42% | -12,08% | - | US$249,25 | - |
| 6988 |  CRONK CRONK | US$0,0000002902 | 8,14% | 44,39% | - | US$249,05 | - |
| 6989 |  Defi Tiger DTG | US$0,000000000761 | 3,21% | -0,61% | - | US$248,13 | - |
| 6990 |  BIT GAME VERSE TOKEN BGVT | US$0,00002362 | -4,84% | -3,63% | - | US$247,52 | - |
| 6991 |  Nova DAO NOVA | US$0,001320 | 2,62% | 0,87% | - | US$246,83 | - |
| 6992 |  Adana Demirspor Token DEMIR | US$0,4990 | 0,69% | -0,99% | - | US$246,71 | - |
| 6993 |  Trump Inu TRUMPINU | US$0,0008226 | 9,93% | 13,83% | - | US$246,31 | - |
| 6994 |  Cap CAP | US$9,83 | 4,70% | -5,41% | - | US$245,63 | - |
| 6995 |  BookOfPussyCats BOCA | US$0,00003232 | 9,71% | 4,63% | - | US$245,09 | - |
| 6996 |  CRAZY FLOKI FLOKI | US$0,000000000000 | -20,81% | 28,31% | - | US$244,38 | - |
| 6997 |  MUSK MEME MUSKMEME | US$0,000000000038 | -48,90% | -6,17% | - | US$244,09 | - |
| 6998 |  AUTISM AUTISM | US$0,0004723 | 9,47% | -3,47% | - | US$219,76 | - |
| 6999 |  Bonded Cronos BCRO | US$0,1435 | 0,57% | -0,82% | - | US$242,00 | - |
| 7000 |  TNC Coin TNC | US$0,0002400 | -75,35% | -99,61% | - | US$241,13 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.