Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Droggy DROGGY | US$0,00000001366 | -0,05% | 0,20% | - | US$174,86 | - |
| 7152 |  Etherconnect ECC | US$0,000000000000 | 0,00% | 300,00% | - | US$173,82 | - |
| 7153 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,23% | -9,20% | - | US$173,72 | - |
| 7154 |  Dot Dot Finance DDD | US$0,0004257 | 2,44% | -9,69% | - | US$173,28 | - |
| 7155 |  BNB FLOKI BNBFLOKI | US$0,000000000000 | 2,50% | 4,34% | - | US$172,20 | - |
| 7156 |  Aavegotchi FOMO FOMO | US$0,001228 | 5,78% | 0,93% | - | US$172,03 | - |
| 7157 |  Ofero OFE | US$0,001321 | 9,20% | 1,79% | - | US$171,30 | - |
| 7158 |  EYES Protocol EYES | US$0,0003727 | 175,11% | 39,25% | - | US$171,05 | - |
| 7159 |  Goledo Finance GOL | US$0,002153 | 4,68% | 1,54% | - | US$105,86 | - |
| 7160 |  Lum Network LUM | US$0,0001786 | 3,69% | -9,97% | - | US$170,61 | - |
| 7161 |  OBRok Token OBROK | US$0,000000000285 | 8,01% | -1,34% | - | US$157,60 | - |
| 7162 |  BALI TOKEN BLI | US$0,000000001015 | -9,41% | 31,12% | - | US$167,22 | - |
| 7163 |  Wanna Bot WANNA | US$0,02735 | 2,02% | 26,69% | - | US$166,93 | - |
| 7164 |  Lunar New Year LUNAR | US$0,00001389 | -0,45% | 4,39% | - | US$272,72 | - |
| 7165 |  RamenSwap RAMEN | US$0,001498 | 2,18% | -0,69% | - | US$166,02 | - |
| 7166 |  MetaWorth MTW | US$9,91 | 0,37% | 1,85% | - | US$165,77 | - |
| 7167 |  Metaverse Miner META | US$0,005163 | 14,78% | 12,55% | - | US$165,75 | - |
| 7168 |  NGA Tiger NGA | US$0,0000002026 | 3,24% | -18,12% | - | US$165,25 | - |
| 7169 |  ATLAZ AAZ | US$1.232,99 | -27,46% | -44,12% | - | US$165,25 | - |
| 7170 |  Safle SAFLE | US$0,002961 | -0,05% | -1,96% | - | US$162,09 | - |
| 7171 |  DarkCrypto DARK | US$0,002636 | 4,53% | -2,45% | - | US$164,15 | - |
| 7172 |  WEDEX TOKEN V2 DEX | US$0,0001762 | 4,48% | -18,21% | - | US$163,45 | - |
| 7173 |  Tom Wif Hat TMWH | US$0,000006347 | 22,37% | 21,89% | - | US$163,14 | - |
| 7174 |  CRAZY LION LION | US$0,000000000000 | -12,89% | 16,92% | - | US$162,78 | - |
| 7175 |  SwiftCash SWIFT | US$0,0004690 | 3,69% | -0,42% | - | US$162,60 | - |
| 7176 |  StereoAI STAI | US$0,0002660 | 365,13% | 254,48% | - | US$162,48 | - |
| 7177 |  Dragy DRAGY | US$0,000005013 | 4,94% | 15,62% | - | US$162,31 | - |
| 7178 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 2,76% | -3,81% | - | US$161,78 | - |
| 7179 |  Defira FIRA | US$0,003838 | -4,80% | -20,08% | - | US$161,18 | - |
| 7180 |  NoLimitCoin NLC | US$0,0003527 | 5,91% | 18,31% | - | US$158,18 | - |
| 7181 |  TemplarDAO TEM | US$2,15 | 3,88% | 1,56% | - | US$157,82 | - |
| 7182 |  Darüşşafaka Spor Kulübü Token DSK | US$0,07057 | 5,49% | -2,46% | - | US$157,65 | - |
| 7183 |  PEPECASH PEPECASH | US$0,00000002530 | 3,64% | 1,24% | - | US$157,57 | - |
| 7184 |  Optimus OPT | US$0,000000000136 | -0,28% | -3,73% | - | US$157,27 | - |
| 7185 |  Bonk BNB BONK | US$0,00000003504 | 0,28% | -8,92% | - | US$156,94 | - |
| 7186 |  Distributed Autonomous Organization DAO | US$0,09009 | 1,10% | -2,80% | - | US$155,96 | - |
| 7187 |  Bolt Coin $BOLT | US$0,0000001195 | 2,90% | 0,58% | - | US$155,96 | - |
| 7188 |  Aavegotchi FUD FUD | US$0,0005481 | 5,80% | -1,14% | - | US$155,63 | - |
| 7189 |  ArbiDex Token ARX | US$0,02492 | 3,24% | -48,52% | - | US$155,36 | - |
| 7190 |  veDAO WEVE | US$0,0001116 | 13,44% | 12,02% | - | US$155,33 | - |
| 7191 |  GIB GIB | US$0,0002417 | 4,52% | 3,76% | - | US$154,53 | - |
| 7192 |  TamaKitty TITTY | US$0,000000007002 | -41,62% | -36,32% | - | US$154,48 | - |
| 7193 |  Vegas Inu Token VIT | US$0,0000003722 | 3,17% | -2,04% | - | US$154,41 | - |
| 7194 |  Bitcoin Legend BCL | US$0,00009410 | 2,12% | 3,49% | - | US$154,11 | - |
| 7195 |  XRP2.0 XRP2 | US$0,0001073 | 2,56% | 0,10% | - | US$153,84 | - |
| 7196 |  MONNOS MNS | US$0,0002201 | -3,75% | -4,77% | - | US$153,72 | - |
| 7197 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -7,27% | -1,65% | - | US$153,58 | - |
| 7198 |  Pepe AI PEPEAI | US$0,000000000649 | 2,63% | -0,97% | - | US$153,31 | - |
| 7199 |  MetaWars WARS | US$0,0005914 | -0,76% | -12,60% | - | US$153,23 | - |
| 7200 |  VizslaSwap VIZSLASWAP | US$0,004562 | 2,14% | -2,13% | - | US$152,79 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.