Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  AutoCrypto AU | US$0,01646 | 1,53% | -0,75% | - | US$137,49 | - |
| 7252 |  Chikn Fert FERT | US$0,0002438 | 8,63% | -3,07% | - | US$137,35 | - |
| 7253 |  MN Bridge MNB | US$0,00008812 | 8,67% | 13,46% | - | US$138,90 | - |
| 7254 |  XenBitcoin XBTC | US$0,04116 | 5,45% | 6,73% | - | US$136,38 | - |
| 7255 |  BNB LION BNBLION | US$0,000000000000 | -2,96% | -0,93% | - | US$135,65 | - |
| 7256 |  PVC Meta PVC | US$0,4942 | 2,58% | -1,68% | - | US$135,53 | - |
| 7257 |  TRUMP2024 TRUMP2024 | US$0,000000000136 | 0,35% | -7,07% | - | US$135,05 | - |
| 7258 |  LFGSwap Finance (Arbitrum) LFG | US$0,0002543 | 2,48% | -28,50% | - | US$134,75 | - |
| 7259 |  Optimus OPTCM | US$0,002121 | 3,84% | -6,67% | - | US$134,02 | - |
| 7260 |  HOKK Finance HOKK | US$0,0002923 | 1,96% | 0,62% | - | US$133,98 | - |
| 7261 |  Electric Cash ELCASH | US$0,6213 | 1,22% | -2,28% | - | US$133,75 | - |
| 7262 |  VINLINK VNLNK | US$0,000001391 | 2,22% | -1,43% | - | US$133,11 | - |
| 7263 |  Dinosaur Inu DINO | US$0,000000000004 | 2,51% | -1,41% | - | US$132,99 | - |
| 7264 |  Red Ponzi Gud RPG | US$0,000000001665 | 4,26% | -7,57% | - | US$132,86 | - |
| 7265 |  Doge on Pulsechain DOGE | US$0,000000003502 | 6,04% | -1,05% | - | US$132,01 | - |
| 7266 |  NanoMeter Bitcoin NMBTC | US$0,00000003189 | 3,03% | 1,69% | - | US$131,99 | - |
| 7267 |  Ansem Wif Photographer AWP | US$0,0007043 | 4,34% | -59,55% | - | US$131,77 | - |
| 7268 |  MetaShipping MSHIP | US$0,0004204 | 2,49% | -17,98% | - | US$131,76 | - |
| 7269 |  Polycat Finance FISH | US$0,1307 | 3,89% | 0,51% | - | US$131,55 | - |
| 7270 |  Crypto Village Accelerator CVAG | US$0,000000001000 | 0,08% | -49,96% | - | US$131,50 | - |
| 7271 |  MiniPepe MINIPEPE | US$0,00000009824 | 10,03% | -27,46% | - | US$131,19 | - |
| 7272 |  ETH Monsta METH | US$0,0006961 | 4,53% | 8,58% | - | US$130,96 | - |
| 7273 |  Aevum AEVUM | US$0,009924 | -0,98% | 1,12% | - | US$130,55 | - |
| 7274 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000043 | 2,66% | 0,29% | - | US$130,44 | - |
| 7275 |  Ozempic OZMPC | US$0,0004540 | -0,48% | -4,23% | - | US$130,38 | - |
| 7276 |  TWEETY TWEETY | US$0,0000006093 | 3,24% | -3,30% | - | US$129,76 | - |
| 7277 |  JACKBOT JBOT | US$0,000004014 | -1,05% | -8,22% | - | US$129,05 | - |
| 7278 |  Homeros HMR | US$0,005021 | 7,57% | 8,11% | - | US$128,63 | - |
| 7279 |  RocketXRP Official RXO | US$0,00008184 | -1,70% | -2,01% | - | US$128,74 | - |
| 7280 |  Sonata Network SONA | US$0,0001403 | 4,48% | -6,55% | - | US$128,71 | - |
| 7281 |  Mumu the Bull BULL | US$0,000000001580 | 4,25% | -2,23% | - | US$128,52 | - |
| 7282 |  Tonex TNX | US$0,06343 | 3,28% | -21,15% | - | US$128,11 | - |
| 7283 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005884 | 3,17% | -0,20% | - | US$127,55 | - |
| 7284 |  DragonKing DRAGONKING | US$0,00000001090 | 2,91% | -5,81% | - | US$127,17 | - |
| 7285 |  PayRue (Propel) PROPEL | US$0,000003524 | -0,24% | -1,82% | - | US$127,14 | - |
| 7286 |  Waves Ducks EGG | US$6,12 | 8,34% | -2,95% | - | US$122,58 | - |
| 7287 |  PulseTrailerPark PTP | US$0,000000000406 | 2,97% | -3,30% | - | US$126,01 | - |
| 7288 |  GCWine GCW | US$0,000000000000 | -2,48% | -5,53% | - | US$125,40 | - |
| 7289 |  Pepechain PC | US$0,0001507 | 2,83% | -2,20% | - | US$125,25 | - |
| 7290 |  Neos Credits NCR | US$0,06348 | -0,21% | -1,37% | - | US$124,70 | - |
| 7291 |  Heroes 3 Foundation GORGONZOLA | US$0,000002604 | -8,64% | -10,03% | - | US$124,70 | - |
| 7292 |  King Of Memes KING | US$0,0000001132 | 3,86% | 2,76% | - | US$124,63 | - |
| 7293 |  Mad Bears Club MBC | US$0,3447 | -1,96% | 0,47% | - | US$124,19 | - |
| 7294 |  BDID BDID | US$0,0005827 | 1,32% | -5,67% | - | US$123,97 | - |
| 7295 |  BlockBlend BBL | US$0,008235 | -0,12% | -13,88% | - | US$123,74 | - |
| 7296 |  Joe Hat Token HAT | US$1.775,09 | 0,91% | -3,07% | - | US$123,60 | - |
| 7297 |  Rabbit Finance RABBIT | US$0,0004833 | 1,08% | -6,20% | - | US$123,39 | - |
| 7298 |  bobcoin BOBC | US$0,8220 | 3,31% | 0,57% | - | US$122,97 | - |
| 7299 |  Auctus AUC | US$0,0007153 | 5,27% | 4,27% | - | US$122,27 | - |
| 7300 |  Xtremeverse XTREME | US$367,21 | 1,30% | 0,72% | - | US$121,97 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.