Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  ENTS2.0 ENTS2.0 | US$0,000002744 | -2,70% | -3,41% | - | US$0,7000 | - |
| 8552 |  Cats Coin CTS | US$0,000000000027 | -3,14% | -0,55% | - | US$0,7000 | - |
| 8553 |  Monster MST | US$0,01823 | 10,10% | 9,41% | - | US$0,6900 | - |
| 8554 |  AI Trader AIT | US$0,0005348 | 13,65% | 110,28% | - | US$0,6800 | - |
| 8555 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,25% | -2,74% | - | US$0,6800 | - |
| 8556 |  MarsRise MARSRISE | US$0,000000000914 | -0,21% | -5,50% | - | US$0,6800 | - |
| 8557 |  OSK DAO OSK-DAO | US$0,01127 | 0,45% | 0,49% | - | US$0,6700 | - |
| 8558 |  OXM Protocol OXM | US$0,000000000000 | 227,36% | 282,56% | - | US$0,6700 | - |
| 8559 |  LuckyStar LUCK | US$0,0001141 | -7,90% | -25,17% | - | US$0,6600 | - |
| 8560 |  AICoin AI | US$0,000005349 | 0,03% | -4,54% | - | US$0,6400 | - |
| 8561 |  OXM Protocol OXM | US$0,000000000000 | 17,29% | 34,09% | - | US$0,6200 | - |
| 8562 |  Arionum ARO | US$0,00003036 | -90,58% | -90,53% | - | US$0,6100 | - |
| 8563 |  PayBolt PAY | US$0,00004169 | -3,94% | -3,68% | - | US$0,5900 | - |
| 8564 |  GPT Guru GPTG | US$0,0001445 | 0,16% | -3,70% | - | US$0,5900 | - |
| 8565 |  Aelin AELIN | US$334,95 | -0,18% | -3,18% | - | US$0,5800 | - |
| 8566 |  HELPER COIN HLPR | US$19,02 | -2,13% | -9,90% | - | US$0,5800 | - |
| 8567 |  GRN G | US$0,001471 | -25,32% | -1,92% | - | US$0,5600 | - |
| 8568 |  GenomicDao G-Stroke PCSP | US$0,0004262 | 0,08% | -17,19% | - | US$0,5400 | - |
| 8569 |  ArchAngel Token ARCHA | US$0,000000000001 | 3,81% | -5,10% | - | US$0,5400 | - |
| 8570 |  Rage On Wheels ROW | US$0,00003885 | 0,53% | -19,62% | - | US$0,4900 | - |
| 8571 |  Spank SPANK | US$0,0001488 | 9,56% | 8,74% | - | US$0,4800 | - |
| 8572 |  Bull Token BULL | US$0,000000000066 | 55,10% | 58,27% | - | US$0,4700 | - |
| 8573 |  HajiIni HINU | US$0,000000000000 | -88,57% | -95,66% | - | US$0,4600 | - |
| 8574 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | - | - |
| 8575 |  2G CARBON COIN 2GCC | US$0,005195 | -2,31% | -0,12% | - | US$0,4600 | - |
| 8576 |  CheckerChain CHECKR | US$0,0002475 | 7,16% | -29,10% | - | US$0,4300 | - |
| 8577 |  Shira Cat CATSHIRA | US$0,00003086 | -0,11% | -3,67% | - | US$0,4100 | - |
| 8578 |  Falcon FLN | US$0,00007146 | 3,65% | 0,36% | - | US$0,4100 | - |
| 8579 |  Furio $FUR | US$0,002069 | -0,01% | -0,99% | - | US$0,4100 | - |
| 8580 |  Atlantis ATLAS | US$0,0002281 | -0,88% | -0,99% | - | US$0,4000 | - |
| 8581 |  JetSwap pWings pWINGS | US$0,00001400 | 4,10% | 0,24% | - | US$0,3900 | - |
| 8582 |  Empower MPWR | US$0,00006870 | 5,45% | -2,62% | - | US$0,3800 | - |
| 8583 |  Cheesecoin CHEESE | US$0,0001325 | -28,27% | -27,81% | - | US$0,3700 | - |
| 8584 |  Graphene GFN | US$0,00008608 | 2,54% | -41,93% | - | US$0,3700 | - |
| 8585 |  Tranquil Staked ONE STONE | US$0,01068 | 5,26% | 21,26% | - | US$0,3700 | - |
| 8586 |  Koda Cryptocurrency KODA | US$0,00003296 | -1,16% | -2,51% | - | US$0,3700 | - |
| 8587 |  KlayFi Finance KFI | US$0,0009246 | 4,30% | -6,36% | - | US$0,3600 | - |
| 8588 |  War Bond Token WBOND | US$0,0001532 | -2,37% | -9,81% | - | US$0,3600 | - |
| 8589 |  GOATs of Sui SUI | US$0,000000000447 | -2,40% | -8,78% | - | US$0,3500 | - |
| 8590 |  DragonGROK DRAGONGROK | US$0,000000000029 | -4,29% | -3,26% | - | US$0,3300 | - |
| 8591 |  GTA VI GTA6 | US$0,000000000000 | 0,09% | -2,54% | - | US$0,3200 | - |
| 8592 |  JINDO INU JIND | US$0,000000000182 | -0,75% | -1,09% | - | US$0,3100 | - |
| 8593 |  Randall SNITCH | US$0,00001115 | 3,88% | 3,97% | - | US$0,3000 | - |
| 8594 |  Funassyi FUNASSYI | US$0,00000001050 | -1,61% | -13,21% | - | US$0,3000 | - |
| 8595 |  CargoX CXO | US$0,1096 | 2,75% | 0,26% | - | US$0,4100 | - |
| 8596 |  Travel Coin TCOIN | US$0,001094 | -17,06% | -33,21% | - | US$0,2800 | - |
| 8597 |  BaseTools BASE | US$0,002087 | 2,32% | 41,52% | - | US$0,2700 | - |
| 8598 |  CloudChat CC | US$0,0002117 | 1,17% | 7,10% | - | US$0,2600 | - |
| 8599 |  Trollheim TROLLHEIM | US$0,000000000169 | 0,06% | -4,00% | - | US$0,2500 | - |
| 8600 |  Outrace ORE | US$0,00009251 | -0,19% | -21,10% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.