Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Philcoin PHL | US$0,002265 | 0,13% | 5,47% | - | US$0,05000 | - |
| 8652 |  Dystopia DYST | US$0,00002903 | -1,82% | 0,19% | - | US$0,05000 | - |
| 8653 |  UncleMine UM | US$0,00003730 | -0,48% | -0,52% | - | US$0,05000 | - |
| 8654 |  ANSWER Governance AGOV | US$0,00008381 | -0,26% | -5,65% | - | US$0,05000 | - |
| 8655 |  FINK FINK | US$0,006884 | 0,83% | -6,86% | - | US$0,04000 | - |
| 8656 |  Swinca SWI | US$0,000009544 | 38,58% | 43,79% | - | US$0,04000 | - |
| 8657 |  aRIA Currency RIA | US$0,2582 | 73,22% | 97,75% | - | US$0,04000 | - |
| 8658 |  Merge MERGE | US$0,001367 | -12,42% | 20,03% | - | US$0,04000 | - |
| 8659 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003884 | -0,93% | -3,58% | - | US$0,04000 | - |
| 8660 |  GemSwap ZGEM | US$0,0001161 | 3,50% | 4,58% | - | US$0,03000 | - |
| 8661 |  GamingShiba GAMINGSHIBA | US$0,000001790 | -23,98% | -45,35% | - | US$0,03000 | - |
| 8662 |  Wednesday Inu WED | US$0,00000002538 | -2,21% | -0,69% | - | US$0,03000 | - |
| 8663 |  Ari Swap ARI | US$0,00003620 | 11,24% | 0,64% | - | US$0,03000 | - |
| 8664 |  Ormeus Coin ORMEUS | US$0,003910 | 4,64% | 2,49% | - | US$0,03000 | - |
| 8665 |  CUBE ITAMCUBE | US$0,01081 | -1,41% | -0,72% | - | US$0,03000 | - |
| 8666 |  Community Business Token CBT | US$0,0000002001 | 0,09% | 0,05% | - | US$0,03000 | - |
| 8667 |  Chibi Dinos HOOP | US$0,00008211 | 0,13% | -1,79% | - | US$0,03000 | - |
| 8668 |  Trump Inu TRUMPINU | US$0,000000000692 | -2,76% | -2,53% | - | US$0,02000 | - |
| 8669 |  Icebergy (Friend.tech) ICE | US$9,78 | 2,79% | -1,25% | - | US$0,02000 | - |
| 8670 |  Swarm City SWT | US$0,03133 | 17,89% | 17,02% | - | US$0,01000 | - |
| 8671 |  Howl City HWL | US$0,00001867 | 0,07% | -0,46% | - | US$0,01000 | - |
| 8672 |  FelixCoin FELIX | US$0,00000008981 | 3,84% | -1,25% | - | US$0,01000 | - |
| 8673 |  Avian AVN | US$0,00006561 | 0,07% | -73,20% | - | US$0,01000 | - |
| 8674 |  dexSHARE DEXSHARE | US$0,1074 | 3,61% | -7,43% | - | US$0,01000 | - |
| 8675 |  DsunDAO DSUN | US$0,000000000616 | -4,92% | -2,75% | - | US$0,01000 | - |
| 8676 |  Knights & Peasants KNIGHT | US$0,00003951 | -4,51% | -0,53% | - | US$0,01000 | - |
| 8677 |  XMAS XMAS | US$0,000000000000 | 6,46% | 16,22% | - | US$0,01000 | - |
| 8678 |  Atocha Protocol ATO | US$0,0003335 | 0,00% | 0,00% | - | US$0,01000 | - |
| 8679 |  Square Token SQUA | US$0,04526 | -1,24% | -0,65% | - | US$0,01000 | - |
| 8680 |  CDbio MCD | US$0,3942 | 0,08% | -0,37% | - | US$0,01000 | - |
| 8681 |  King Trump KINGTRUMP | US$0,000000000000 | -2,21% | -2,92% | - | US$0,01000 | - |
| 8682 |  LooksCoin LOOK | US$0,002223 | 0,30% | 2,50% | - | US$0,01000 | - |
| 8683 |  Microsoft Tokenized Stock Defichain DMSFT | US$183,79 | 7,40% | 5,01% | - | US$0,01000 | - |
| 8684 |  Waifu WAIFU | US$0,001568 | -4,91% | -2,50% | - | US$0,01000 | - |
| 8685 |  Catvills Coin CATVILLS | US$0,000000000044 | -8,25% | -11,93% | - | US$0,01000 | - |
| 8686 |  U Network UUU | US$0,000002478 | -12,60% | 9,45% | - | US$0,01000 | - |
| 8687 |  Power Cash PRCH | US$0,000000006340 | -0,16% | -3,14% | - | US$0,01000 | - |
| 8688 |  Rapids RPD | US$0,001677 | -0,17% | 13,34% | - | US$0,01000 | - |
| 8689 |  Arepacoin AREPA | US$0,001130 | 9,41% | 8,82% | - | US$0,01000 | - |
| 8690 |  Po.et POE | US$0,000006624 | 7,58% | 8,25% | - | US$0,01000 | - |
| 8691 |  MINDOL MIN | US$0,003974 | 29,10% | 8,25% | - | US$0,01000 | - |
| 8692 |  Coin Gabbar Token CGT | US$0,00001489 | 263,23% | 263,20% | - | US$0,01000 | - |
| 8693 |  NewYorkCoin NYC | US$0,000001873 | 7,03% | 8,87% | - | US$0,01000 | - |
| 8694 |  pSTAKE Staked DYDX STKDYDX | US$2,06 | 7,82% | -2,76% | - | US$0,01000 | - |
| 8695 |  Novacoin NVC | US$0,02119 | 7,59% | -3,77% | - | - | - |
| 8696 |  Freicoin FRC | US$0,0006623 | 7,59% | 8,26% | - | - | - |
| 8697 |  Infinitecoin IFC | US$0,00001328 | 31,89% | 47,25% | - | - | - |
| 8698 |  Zetacoin ZET | US$0,0006624 | 7,60% | 8,26% | - | - | - |
| 8699 |  TagCoin TAG | US$0,01192 | 7,60% | 8,26% | - | - | - |
| 8700 |  Nxt NXT | US$0,001319 | 1,18% | 1,01% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.