Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Duckie Land MMETA | US$0,01147 | -1,75% | -1,35% | - | US$272,86 | - |
| 6952 |  Galaxy Finance GFT | US$0,006508 | 140,18% | 71,55% | - | US$272,43 | - |
| 6953 |  Book of Meme 2.0 BOME2 | US$0,000001937 | -1,19% | -0,74% | - | US$271,71 | - |
| 6954 |  Medamon MON | US$0,001710 | 5,99% | -5,03% | - | US$270,99 | - |
| 6955 |  Lil Floki LILFLOKI | US$0,000000000132 | -2,30% | -9,60% | - | US$270,84 | - |
| 6956 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -3,15% | -21,40% | - | US$270,82 | - |
| 6957 |  BFICGOLD BFICGOLD | US$0,2310 | 76,25% | 53,53% | - | US$270,35 | - |
| 6958 |  Gatsby Inu GATSBY | US$0,00000008784 | 4,68% | -14,82% | - | US$269,68 | - |
| 6959 |  KoiPond KOI | US$0,003239 | 0,89% | -4,92% | - | US$269,59 | - |
| 6960 |  Lets Go Brandon LETSGO | US$0,000000009363 | -2,08% | -30,10% | - | US$269,00 | - |
| 6961 |  Solwif SOLWIF | US$0,00000002938 | 1,65% | 0,49% | - | US$263,84 | - |
| 6962 |  Plutonians PLD | US$0,008821 | -0,68% | -7,24% | - | US$262,87 | - |
| 6963 |  CatBonk CABO | US$0,000000000830 | 2,72% | -2,98% | - | US$261,63 | - |
| 6964 |  MyOwnItem MOI | US$0,0006901 | -0,03% | 0,01% | - | US$277,82 | - |
| 6965 |  LEOPARD LEOPARD | US$0,000000000001 | -5,82% | -9,12% | - | US$259,08 | - |
| 6966 |  MAGA 2.0 MAGA 2.0 | US$0,000000000162 | 2,50% | 45,78% | - | US$258,13 | - |
| 6967 |  DogeKing DOGEKING | US$0,000000005716 | -2,74% | -5,33% | - | US$257,44 | - |
| 6968 |  Sparko SPARKO | US$0,08114 | -0,50% | -6,03% | - | US$256,12 | - |
| 6969 |  Solxdex SOLX | US$0,000003868 | 9,65% | 4,95% | - | US$255,50 | - |
| 6970 |  DYOR Token DYOR | US$0,000002491 | -2,53% | -9,70% | - | US$255,06 | - |
| 6971 |  MeromAI AIMR | US$0,003871 | -2,97% | 9,76% | - | US$254,95 | - |
| 6972 |  OneMillionDollars OMD | US$0,00006965 | -7,18% | -13,10% | - | US$254,77 | - |
| 6973 |  Kreaitor KAI | US$0,0002662 | 4,49% | -31,29% | - | US$254,47 | - |
| 6974 |  NeuroCrypto Ads NCA | US$0,00000002612 | 49,34% | 57,65% | - | US$253,34 | - |
| 6975 |  MongBNB MONGBNB | US$0,000000000044 | -5,64% | -8,94% | - | US$253,02 | - |
| 6976 |  Endpoint CeX Fan Token ENDCEX | US$0,1049 | -1,28% | -21,50% | - | US$252,41 | - |
| 6977 |  Plerf PLERF | US$0,00009576 | 12,39% | 13,41% | - | US$252,25 | - |
| 6978 |  XTblock XTT-B20 | US$0,001563 | -1,04% | -4,19% | - | US$251,96 | - |
| 6979 |  Lunar LUNAR | US$0,002938 | 5,04% | 91,99% | - | US$251,30 | - |
| 6980 |  Vesta Finance VSTA | US$0,4914 | -3,58% | -1,94% | - | US$249,59 | - |
| 6981 |  Kabosu KABOSU | US$0,000000003416 | -7,72% | -8,55% | - | US$249,45 | - |
| 6982 |  GogolCoin GOL | US$0,002275 | 2,05% | -6,13% | - | US$269,89 | - |
| 6983 |  CoinMarketPrime CMP | US$0,006324 | -1,27% | -5,84% | - | US$248,51 | - |
| 6984 |  GUMMY INU GUM | US$0,000003864 | -4,65% | -7,02% | - | US$248,19 | - |
| 6985 |  Garfield Wif Hat GARWIF | US$0,00002732 | 5,64% | -4,98% | - | US$248,36 | - |
| 6986 |  Shibarium Perpetuals SERP | US$0,0001770 | 0,76% | -8,76% | - | US$248,05 | - |
| 6987 |  Danol Tremp TRWP | US$0,0004789 | 5,25% | 6,97% | - | US$247,83 | - |
| 6988 |  OXO Network OXO | US$0,001654 | 2,10% | -50,61% | - | US$246,49 | - |
| 6989 |  Victory Gem VTG | US$0,0004132 | 4,45% | -24,21% | - | US$175,48 | - |
| 6990 |  Dinger Token DINGER | US$0,000002157 | 1,80% | -2,07% | - | US$245,19 | - |
| 6991 |  Solara SOLARA | US$0,00002282 | 7,85% | 1,79% | - | US$244,65 | - |
| 6992 |  Alien ALIEN | US$0,006794 | -1,17% | -2,46% | - | US$244,33 | - |
| 6993 |  Meta FPS MFPS | US$0,0004438 | -4,55% | -9,46% | - | US$244,03 | - |
| 6994 |  Wrapped Pi WPI | US$0,2884 | 2,17% | -1,89% | - | US$243,54 | - |
| 6995 |  Nifty League NFTL | US$0,001400 | 2,44% | -1,57% | - | US$243,54 | - |
| 6996 |  Plutus ARB PLSARB | US$0,9520 | 0,99% | -5,57% | - | US$243,12 | - |
| 6997 |  Team Rocket ROCKET | US$0,00000002868 | 7,44% | -1,19% | - | US$242,80 | - |
| 6998 |  NicCageWaluigiElmo42069Inu SHIB | US$0,00005213 | 2,55% | -0,37% | - | US$241,95 | - |
| 6999 |  YEL.Finance YEL | US$0,002678 | 57,41% | -10,91% | - | US$240,77 | - |
| 7000 |  Lucrosus Capital LUCA | US$0,001250 | 8,39% | -7,70% | - | US$240,66 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.