Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  NerveFlux NERVE | US$0,001856 | -4,03% | -7,08% | - | US$357,78 | - |
| 6852 |  Onno Vault ONNO | US$0,01331 | -3,27% | -6,50% | - | US$355,87 | - |
| 6853 |  Yaoyao's Cat YAOYAO | US$0,00001062 | -0,41% | -30,65% | - | US$355,44 | - |
| 6854 |  DeeLance DLANCE | US$0,000003292 | -8,89% | -63,70% | - | US$355,38 | - |
| 6855 |  Cope COPE | US$0,000003873 | -2,38% | -11,88% | - | US$354,62 | - |
| 6856 |  Flits FLS | US$0,009471 | -10,50% | -16,60% | - | US$356,38 | - |
| 6857 |  Dark Knight DKNIGHT | US$0,0004568 | 7,75% | 10,86% | - | US$357,72 | - |
| 6858 |  TrustNFT TRUSTNFT | US$0,0001989 | -1,23% | -3,48% | - | US$353,66 | - |
| 6859 |  HolyGrails.io HOLY | US$0,004108 | -1,43% | 14,23% | - | US$352,39 | - |
| 6860 |  greg GREG | US$0,000000000000 | -1,82% | -9,95% | - | US$351,85 | - |
| 6861 |  Mainframe MFT | US$0,007424 | 3,70% | -5,30% | - | US$351,32 | - |
| 6862 |  Chewy CHEWY | US$0,000003434 | -2,68% | -5,67% | - | US$350,62 | - |
| 6863 |  Safe Energy EnergyX | US$0,000000001150 | -29,94% | -8,35% | - | US$350,20 | - |
| 6864 |  Bit Hotel BTH | US$0,001101 | -0,47% | -0,90% | - | US$349,99 | - |
| 6865 |  Magnate Finance MAG | US$0,00008472 | -0,65% | -0,86% | - | US$348,86 | - |
| 6866 |  EtherGem EGEM | US$0,0005216 | -27,97% | 18,11% | - | US$343,71 | - |
| 6867 |  Nikola Tesla Token 369 | US$0,000001251 | 2,44% | -22,79% | - | US$343,39 | - |
| 6868 |  CAPYBARA CAPY | US$0,00002410 | 5,18% | 49,28% | - | US$342,60 | - |
| 6869 |  GG Token GGTKN | US$0,0003568 | -38,28% | -99,51% | - | US$342,34 | - |
| 6870 |  Smudge Cat SMUDCAT | US$0,0000007913 | 1,15% | 1,39% | - | US$339,83 | - |
| 6871 |  Astronaut Aron ARON | US$0,00001390 | -1,31% | 34,78% | - | US$339,06 | - |
| 6872 |  HitChain HIT | US$0,000004001 | -3,31% | -1,67% | - | US$339,23 | - |
| 6873 |  Afrostar AFRO | US$0,000000003998 | -3,01% | -4,95% | - | US$338,82 | - |
| 6874 |  PepeTrump PUMP | US$0,0000001202 | -5,97% | 8,92% | - | US$337,38 | - |
| 6875 |  MetaWorth MTW | US$9,78 | -1,24% | -0,89% | - | US$337,32 | - |
| 6876 |  Era Name Service ERA | US$0,0001285 | -7,95% | -7,36% | - | US$334,74 | - |
| 6877 |  Goerli ETH GETH | US$0,01184 | 1,69% | -62,75% | - | US$555,24 | - |
| 6878 |  Moola Market MOO | US$0,008709 | 0,96% | -3,41% | - | US$331,23 | - |
| 6879 |  Bit2Me B2M | US$0,008907 | -0,03% | 6,30% | - | US$328,98 | - |
| 6880 |  Secured MoonRat Token SMRAT | US$0,000000001422 | -0,13% | -1,98% | - | US$328,22 | - |
| 6881 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -5,06% | -15,28% | - | US$328,02 | - |
| 6882 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000084 | 8,68% | 4,14% | - | US$327,29 | - |
| 6883 |  ADAX ADAX | US$0,001622 | -10,51% | -14,62% | - | US$327,06 | - |
| 6884 |  Ommniverse OMMI | US$1,55 | -13,87% | -32,60% | - | US$326,88 | - |
| 6885 |  Vietnam Smarthub Logistics VSL | US$0,1612 | -3,33% | -4,13% | - | US$326,38 | - |
| 6886 |  Margaritis MARGA | US$3,23 | -0,38% | -2,26% | - | US$325,86 | - |
| 6887 |  Rabbit Finance RABBIT | US$0,0004834 | 0,02% | -16,61% | - | US$325,69 | - |
| 6888 |  KillSolana KILLSOLANA | US$0,0000003230 | 1,85% | -0,82% | - | US$330,46 | - |
| 6889 |  BUNNY MEV BOT BUNNY | US$0,0001325 | 0,54% | 1,47% | - | US$321,52 | - |
| 6890 |  AICORE AICORE | US$1,25 | 8,11% | 4,17% | - | US$320,98 | - |
| 6891 |  JELLY JELLY | US$0,01745 | -5,22% | -9,54% | - | US$320,48 | - |
| 6892 |  MOON CAT CAT | US$0,000000000000 | -11,30% | -10,97% | - | US$320,17 | - |
| 6893 |  Darkness Share NESS | US$0,00006641 | -6,04% | -0,63% | - | US$319,43 | - |
| 6894 |  Yawww YAW | US$0,00004178 | -16,17% | -15,52% | - | US$319,20 | - |
| 6895 |  Bambi BAM | US$0,000000001357 | -1,68% | -7,65% | - | US$318,60 | - |
| 6896 |  Joe Coin JOE | US$0,0003436 | -4,01% | -12,01% | - | US$318,32 | - |
| 6897 |  XedoAI XEDO | US$0,1084 | 1,74% | -37,18% | - | US$317,45 | - |
| 6898 |  Vulkania VLK | US$0,005271 | -1,87% | -0,58% | - | US$316,93 | - |
| 6899 |  Doge Floki Coin DOFI | US$0,000000000000 | -2,20% | -6,16% | - | US$315,21 | - |
| 6900 |  Layer2DAO L2DAO | US$0,001813 | -3,10% | 2,35% | - | US$314,31 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.