Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  AddMeFast AMF | US$0,005540 | -2,59% | -8,40% | - | US$555,30 | - |
| 6652 |  Sendpicks SEND | US$0,001052 | -2,04% | -45,84% | - | US$554,19 | - |
| 6653 |  Toly's Cat TOLYCAT | US$0,000000000007 | -5,18% | -38,03% | - | US$552,82 | - |
| 6654 |  LakeViewMeta LVM | US$0,0003917 | -3,30% | -3,89% | - | US$549,87 | - |
| 6655 |  FONE FONE | US$0,000002090 | -0,03% | 0,01% | - | US$548,81 | - |
| 6656 |  Granary GRAIN | US$0,01028 | -11,05% | -4,32% | - | US$548,27 | - |
| 6657 |  Parallax Finance PLX | US$0,007592 | -5,16% | -12,42% | - | US$547,48 | - |
| 6658 |  pTokens BTC pBTC | US$2.798,15 | -2,83% | -6,26% | - | US$546,19 | - |
| 6659 |  The Blue Dragon RYU | US$0,000000000000 | -3,29% | -88,95% | - | US$544,88 | - |
| 6660 |  Wrapped KuCoin Token WKCS | US$9,61 | -1,20% | -8,24% | - | US$553,08 | - |
| 6661 |  GuardAI GUARDAI | US$0,1683 | -0,01% | -32,62% | - | US$544,05 | - |
| 6662 |  when WHEN | US$0,000000000000 | -3,40% | -3,38% | - | US$523,13 | - |
| 6663 |  RC Celta de Vigo Fan Token CFT | US$0,002344 | 6,37% | -5,39% | - | US$541,26 | - |
| 6664 |  Erzurumspor Token ERZ | US$0,1023 | -10,37% | -15,98% | - | US$540,55 | - |
| 6665 |  Catcoin BSC CAT | US$0,000000000001 | -4,90% | -11,26% | - | US$540,25 | - |
| 6666 |  Metarun MRUN | US$0,0009193 | -4,19% | -11,78% | - | US$535,99 | - |
| 6667 |  XV XV | US$0,0006191 | -18,78% | -5,52% | - | US$537,92 | - |
| 6668 |  EGOLD EGOLD | US$0,3286 | -0,23% | -1,22% | - | US$536,33 | - |
| 6669 |  KENKA METAVERSE KENKA | US$0,0000002452 | -13,29% | 29,46% | - | US$663,07 | - |
| 6670 |  MEGE TREMP | US$0,00009738 | 19,46% | 4,49% | - | US$531,04 | - |
| 6671 |  Birb BIRB | US$0,006349 | -2,09% | -2,04% | - | US$531,12 | - |
| 6672 |  SAUDI PEPE SAUDIPEPE | US$0,000003768 | -1,02% | 17,04% | - | US$529,38 | - |
| 6673 |  MyToken MT | US$0,0002780 | 2,94% | -12,01% | - | US$529,58 | - |
| 6674 |  Nothing Token THING | US$0,0000004291 | 2,93% | -1,49% | - | US$528,96 | - |
| 6675 |  ApeXit Finance APEX | US$0,009228 | -9,90% | 57,73% | - | US$1.199,98 | - |
| 6676 |  Cumbackbears CUM | US$0,009462 | -1,45% | -10,00% | - | US$526,16 | - |
| 6677 |  Revenant GAMEFI | US$0,5155 | -0,19% | -2,90% | - | US$525,54 | - |
| 6678 |  XGOLD COIN XGOLD | US$0,001360 | 67,85% | 23,65% | - | US$525,12 | - |
| 6679 |  BOCOIN BOC | US$0,001755 | -4,10% | -6,43% | - | US$525,03 | - |
| 6680 |  OciCat OCICAT | US$0,000000000668 | -5,76% | -23,69% | - | US$522,93 | - |
| 6681 |  Profit Blue BLUE | US$0,00001100 | 0,86% | 2,78% | - | US$521,32 | - |
| 6682 |  Balıkesirspor Token BLKS | US$0,08120 | -5,03% | -8,97% | - | US$521,44 | - |
| 6683 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$38,98 | -0,72% | 10,40% | - | US$521,08 | - |
| 6684 |  XAI Corp XAI | US$0,0004431 | -3,52% | 1,50% | - | US$521,01 | - |
| 6685 |  Dejitaru Hoshi HOSHI | US$0,0001769 | -1,26% | 0,73% | - | US$520,47 | - |
| 6686 |  Block Browser BLOCK | US$0,4356 | -2,17% | -16,59% | - | US$519,91 | - |
| 6687 |  DUX DUX | US$0,003516 | -14,27% | -9,16% | - | US$518,66 | - |
| 6688 |  Avrora Metaverse AVR | US$0,01460 | -0,83% | -8,79% | - | US$513,12 | - |
| 6689 |  Exponential Capital EXPO | US$0,9606 | 3,62% | 0,35% | - | US$512,06 | - |
| 6690 |  Laika LAIKA | US$0,0000003622 | 6,56% | 3,90% | - | US$510,85 | - |
| 6691 |  Gaysler GAYSLER | US$0,0001748 | 1,54% | 36,23% | - | US$510,48 | - |
| 6692 |  Ethereum Meta ETHM | US$0,0000001080 | -21,20% | 327,00% | - | US$516,14 | - |
| 6693 |  Gamepass Network GPN | US$0,0002389 | -8,09% | 2,36% | - | US$510,25 | - |
| 6694 |  cVault.finance CORE | US$5.804,26 | 1,72% | -0,59% | - | US$508,25 | - |
| 6695 |  XRPCHAIN RIPPLE CHAIN | US$0,1705 | -40,96% | -37,55% | - | US$507,98 | - |
| 6696 |  Astar (Moonbeam) $XCASTR | US$0,08852 | -1,75% | -4,17% | - | US$503,37 | - |
| 6697 |  Anonify ONI | US$0,009650 | 5,54% | -1,05% | - | US$502,63 | - |
| 6698 |  TranslateMe Network Token TMN | US$0,0004566 | -1,53% | 3,37% | - | US$499,86 | - |
| 6699 |  Eternal AI MIND | US$0,006932 | -3,83% | -7,94% | - | US$500,20 | - |
| 6700 |  GPT-1 ALLBESTICO GPT-1 | US$0,000003900 | 33,34% | 5,43% | - | US$500,11 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.