Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Ansem Wif Photographer AWP | US$0,0007016 | -0,38% | -56,12% | - | US$880,40 | - |
| 6452 |  Afyonspor Fan Token AFYON | US$0,001999 | 7,69% | 2,27% | - | US$903,33 | - |
| 6453 |  Risitas Coin RISITA | US$0,00005164 | -0,08% | -8,66% | - | US$867,18 | - |
| 6454 |  impactMarket PACT | US$0,0001957 | 1,30% | -12,74% | - | US$867,09 | - |
| 6455 |  Myriad Social MYRIA | US$0,0003688 | -6,12% | 7,75% | - | US$866,33 | - |
| 6456 |  Outter Finance OUT | US$0,0004263 | -1,50% | 7,36% | - | US$860,17 | - |
| 6457 |  TheSolanDAO SDO | US$0,0000006834 | 3,23% | 104,70% | - | US$860,01 | - |
| 6458 |  Jumbo Exchange JUMBO | US$0,07548 | -1,62% | -25,48% | - | US$858,08 | - |
| 6459 |  Quidd QUIDD | US$0,01492 | -1,54% | -8,68% | - | US$924,41 | - |
| 6460 |  Floki VS Pepe FLEPE | US$0,000000000792 | -2,71% | 10,86% | - | US$855,95 | - |
| 6461 |  Smart Marketing Token SMT | US$0,1500 | -0,03% | 0,01% | - | US$854,17 | - |
| 6462 |  BlackPearl Token BPLC | US$0,000000004620 | -2,56% | -3,94% | - | US$847,22 | - |
| 6463 |  Pepe AI PEPEAI | US$0,000000001798 | -14,97% | -15,34% | - | US$845,89 | - |
| 6464 |  TrumpJr TRUMPJR | US$0,000002222 | 7,22% | -33,50% | - | US$845,17 | - |
| 6465 |  Solfiles FILES | US$0,001834 | -0,68% | 4,61% | - | US$844,19 | - |
| 6466 |  Liquid Protocol LP | US$0,2168 | 2,16% | -3,06% | - | US$843,27 | - |
| 6467 |  Satozhi SATOZ | US$0,02585 | -3,47% | -9,26% | - | US$843,14 | - |
| 6468 |  Genopets KI KI | US$0,001891 | -0,55% | -2,34% | - | US$840,84 | - |
| 6469 |  Affinity AFNTY | US$0,000001797 | -3,40% | -7,81% | - | US$839,04 | - |
| 6470 |  Google AI GAI | US$0,00000001600 | -6,68% | -3,22% | - | US$836,71 | - |
| 6471 |  Pepe Girl PEPEG | US$0,000000000186 | -6,37% | -5,20% | - | US$835,91 | - |
| 6472 |  Anypad APAD | US$0,0001679 | 8,05% | 2,71% | - | US$834,59 | - |
| 6473 |  Ryoshis Vision RYOSHI | US$0,000000007904 | -1,24% | 0,87% | - | US$833,02 | - |
| 6474 |  BOOM DAO BOOM | US$0,003885 | -4,14% | -4,18% | - | US$829,30 | - |
| 6475 |  Stride Staked EVMOS stEVMOS | US$0,06921 | 4,41% | 6,45% | - | US$831,56 | - |
| 6476 |  Pico Coin PICO | US$0,008284 | 0,40% | -4,55% | - | US$831,25 | - |
| 6477 |  DoragonLand DOR | US$0,0001029 | -4,60% | -16,30% | - | US$831,04 | - |
| 6478 |  PhotoChromic PHCR | US$0,000004700 | -1,70% | -0,40% | - | US$827,57 | - |
| 6479 |  Revault Network REVA | US$0,04274 | -1,71% | -4,42% | - | US$824,73 | - |
| 6480 |  VaporNodes VPND | US$0,001923 | -0,05% | -3,16% | - | US$824,67 | - |
| 6481 |  Apollo FTW FTW | US$0,003864 | 0,47% | 5,61% | - | US$823,64 | - |
| 6482 |  Boring Protocol BOP | US$0,0008529 | 1,23% | -17,14% | - | US$822,98 | - |
| 6483 |  OtterHome HOME | US$0,000006671 | -11,08% | 13,29% | - | US$821,84 | - |
| 6484 |  Ratscoin RATS | US$0,000000000381 | -3,93% | -8,27% | - | US$821,33 | - |
| 6485 |  Ruby Play Network RUBY | US$0,0008150 | -4,63% | -9,30% | - | US$821,26 | - |
| 6486 |  Compound Dai CDAI | US$0,02302 | -0,01% | -0,01% | - | US$820,12 | - |
| 6487 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -3,83% | 11,71% | - | US$819,95 | - |
| 6488 |  Youcoin YOU | US$0,00003103 | -5,60% | -7,97% | - | US$815,61 | - |
| 6489 |  ArbiDex Token ARX | US$0,02357 | -5,42% | -52,24% | - | US$808,68 | - |
| 6490 |  Bancor Governance Token VBNT | US$0,5613 | -2,98% | 7,84% | - | US$809,61 | - |
| 6491 |  Gold Secured Currency GSX | US$0,001600 | 14,25% | 6,68% | - | US$805,50 | - |
| 6492 |  ETH Monsta METH | US$0,0007728 | 11,03% | 20,53% | - | US$805,16 | - |
| 6493 |  Tradix TX | US$0,001840 | 1,26% | 7,09% | - | US$804,86 | - |
| 6494 |  USDe USDE | US$0,9941 | 5,54% | 5,58% | - | US$800,25 | - |
| 6495 |  Myro Dog MYROO | US$0,00000003989 | -1,04% | -1,23% | - | US$800,22 | - |
| 6496 |  Bankless DAO BANK | US$0,001366 | 2,83% | -2,05% | - | US$799,73 | - |
| 6497 |  Nusa NUSA | US$10,75 | -2,92% | -4,10% | - | US$798,91 | - |
| 6498 |  Channels CAN | US$0,0004903 | -8,11% | -11,06% | - | US$798,57 | - |
| 6499 |  Nois Network NOIS | US$0,01152 | -20,81% | -2,04% | - | US$797,71 | - |
| 6500 |  WX Token WX | US$0,01099 | -0,43% | -0,05% | - | US$807,67 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.