Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Dancing Lizard Coin LIZD | US$0,000000000017 | 4,74% | 17,06% | - | US$1.342,81 | - |
| 6252 |  Perpetual Motion Machine PMM | US$0,001750 | 18,69% | 27,91% | - | US$1.342,75 | - |
| 6253 |  StrongX STRONGX | US$0,08135 | 20,84% | 50,65% | - | US$1.339,19 | - |
| 6254 |  BitTorrent BTTOLD | US$0,0004008 | -73,28% | -73,30% | - | US$1.337,14 | - |
| 6255 |  NUDES NUDES | US$0,000000000215 | 14,44% | -1,04% | - | US$1.336,77 | - |
| 6256 |  CAT COIN CAT | US$0,000000000046 | 11,80% | 21,63% | - | US$1.331,98 | - |
| 6257 |  Meowifhat MEOWIF | US$0,0001681 | 3,21% | -3,37% | - | US$1.327,80 | - |
| 6258 |  Leia LEIA | US$0,00003659 | 0,48% | -13,99% | - | US$1.323,68 | - |
| 6259 |  Shiba SHIBA | US$0,000000000257 | 2,76% | -9,86% | - | US$1.311,51 | - |
| 6260 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$61,07 | -5,56% | 11,28% | - | US$1.310,93 | - |
| 6261 |  Badluckbaby BLBY | US$0,0004206 | 6,61% | -12,40% | - | US$1.302,89 | - |
| 6262 |  PooCoin POOCOIN | US$0,3877 | -3,50% | -6,32% | - | US$1.290,92 | - |
| 6263 |  NewB.Farm NEWB | US$3,40 | -2,44% | -3,34% | - | US$1.290,83 | - |
| 6264 |  Smooth Network Solutions Token SNST | US$0,1697 | 15,77% | -18,98% | - | US$1.289,28 | - |
| 6265 |  BlastCat BCAT | US$0,000000000675 | -6,23% | -9,86% | - | US$1.282,62 | - |
| 6266 |  Coritiba F.C. Fan Token CRTB | US$0,05639 | 5,19% | 10,00% | - | US$1.279,30 | - |
| 6267 |  CORE ID CID | US$0,005599 | 14,21% | 11,00% | - | US$1.278,57 | - |
| 6268 |  Oasis OASIS | US$0,0003879 | -6,56% | 20,81% | - | US$1.277,83 | - |
| 6269 |  Moonlana MOLA | US$0,00006329 | 5,35% | 11,77% | - | US$1.276,76 | - |
| 6270 |  marmaj MARMAJ | US$6,56 | 7,92% | 16,24% | - | US$1.275,46 | - |
| 6271 |  Sense4FIT SFIT | US$0,001372 | -1,34% | 8,91% | - | US$1.272,81 | - |
| 6272 |  Indian Call Center ICC | US$0,00007433 | 3,50% | -2,91% | - | US$1.276,02 | - |
| 6273 |  ElonDoge EDOGE | US$0,000000002762 | -0,93% | -4,19% | - | US$1.267,70 | - |
| 6274 |  SBF In Jail SBF | US$0,000000000067 | 1,73% | 9,91% | - | US$1.264,74 | - |
| 6275 |  Osmo Bot OSMO | US$0,9189 | 0,84% | -1,95% | - | US$1.264,01 | - |
| 6276 |  Agave AGVE | US$47,40 | 0,41% | -6,82% | - | US$1.262,31 | - |
| 6277 |  Independence Day (Ethereum) INDEPENDENCE DAY | US$0,000000003521 | 1,86% | -48,72% | - | US$1.258,74 | - |
| 6278 |  MaxxChain PWR | US$0,003512 | -4,44% | 4,04% | - | US$1.257,75 | - |
| 6279 |  Super Grok SGROK | US$0,000000000008 | 6,78% | -10,26% | - | US$1.257,68 | - |
| 6280 |  Floor Cheese Burger FLRBRG | US$0,00001031 | -3,90% | 12,93% | - | US$1.257,26 | - |
| 6281 |  Nola NOLA | US$0,0004196 | -2,72% | -20,61% | - | US$1.256,86 | - |
| 6282 |  Aavegotchi KEK KEK | US$0,006706 | -4,36% | -7,36% | - | US$1.255,64 | - |
| 6283 |  Convergence CVG | US$0,2167 | 3,22% | -0,06% | - | US$1.252,35 | - |
| 6284 |  RatWifHat RATWIF | US$0,00002228 | 14,32% | -9,65% | - | US$1.251,04 | - |
| 6285 |  Hoichi HOICHI | US$0,000003659 | -2,94% | 6,84% | - | US$1.249,21 | - |
| 6286 |  BlazeX BLAZEX | US$0,0002053 | -3,63% | -24,04% | - | US$1.247,24 | - |
| 6287 |  SuperLauncher LAUNCH | US$0,2268 | -2,53% | -3,51% | - | US$1.245,59 | - |
| 6288 |  Pokky Cat POKKY | US$0,00005853 | 0,68% | -52,87% | - | US$1.241,85 | - |
| 6289 |  Decentralized Pictures FILM | US$0,02099 | 0,80% | -5,84% | - | US$1.247,15 | - |
| 6290 |  MAGA TRUMP | US$0,00007651 | 5,65% | 3,62% | - | US$1.230,10 | - |
| 6291 |  Puma PUMA | US$0,0005283 | 3,52% | 28,96% | - | US$1.226,15 | - |
| 6292 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | 1,68% | -0,16% | - | US$1.226,55 | - |
| 6293 |  IceCream ICE | US$1,39 | 10,58% | 6,55% | - | US$1.219,18 | - |
| 6294 |  UpStableToken USTX | US$0,01122 | 0,07% | 0,01% | - | US$1.252,47 | - |
| 6295 |  PECland PECL | US$0,00003006 | -4,56% | -21,44% | - | US$1.218,07 | - |
| 6296 |  MILO Project MILO | US$0,02004 | -4,82% | -13,62% | - | US$1.220,59 | - |
| 6297 |  Hanu Yokia HANU | US$0,0000002054 | -2,39% | -0,42% | - | US$1.218,41 | - |
| 6298 |  Port AI POAI | US$0,0001022 | -6,14% | -34,49% | - | US$1.212,38 | - |
| 6299 |  RocketSwap RCKT | US$0,1104 | -6,77% | -19,79% | - | US$1.211,33 | - |
| 6300 |  Banus.Finance BANUS | US$0,0002968 | -2,57% | -16,47% | - | US$1.207,11 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.