Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  GameFork GAMEFORK | US$0,000000003379 | 3,37% | 47,61% | - | US$1.583,67 | - |
| 6152 |  iShares Silver Trust Defichain DSLV | US$11,46 | -0,08% | 17,07% | - | US$1.651,83 | - |
| 6153 |  Swot AI SWOT | US$0,0005809 | 3,93% | 41,92% | - | US$1.646,38 | - |
| 6154 |  Avocado Blockchain Group AVO | US$0,001945 | -0,58% | -0,83% | - | US$1.644,04 | - |
| 6155 |  Sivasspor Token SIV | US$0,1813 | -3,61% | -9,94% | - | US$1.641,81 | - |
| 6156 |  Ewon Mucks EWON | US$0,0002818 | -2,44% | -12,61% | - | US$1.622,73 | - |
| 6157 |  Synthetix Network STX | US$0,0002509 | -19,31% | -43,43% | - | US$1.638,51 | - |
| 6158 |  LEZGI Token LEZGI | US$0,01834 | 4,95% | -4,49% | - | US$1.631,01 | - |
| 6159 |  Websser WEBSS | US$0,05807 | 75,78% | -34,85% | - | US$1.599,79 | - |
| 6160 |  OSEAN OSEAN | US$0,001105 | -3,43% | -19,57% | - | US$1.622,92 | - |
| 6161 |  NexMillionaires NEXMS | US$13,69 | -2,23% | -12,92% | - | US$1.727,57 | - |
| 6162 |  Chris World Asset CWA | US$0,04551 | -4,72% | -8,90% | - | US$1.599,81 | - |
| 6163 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000806 | 9,18% | -24,39% | - | US$1.598,46 | - |
| 6164 |  Pexcoin PEX | US$0,00008330 | 4,65% | -8,73% | - | US$1.597,91 | - |
| 6165 |  SolPad SPAD | US$0,1564 | -0,48% | -6,26% | - | US$1.593,68 | - |
| 6166 |  YFIONE YFO | US$7,37 | 2,90% | -23,39% | - | US$1.592,27 | - |
| 6167 |  SOLANA MEME TOKEN SOL10 | US$0,00002182 | 29,59% | 20,63% | - | US$1.591,21 | - |
| 6168 |  Jarvis Synthetic Euro JEUR | US$1,00 | -0,32% | -0,08% | - | US$1.590,84 | - |
| 6169 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 9,13% | 11,98% | - | US$1.535,12 | - |
| 6170 |  COIN COIN | US$0,0008851 | 0,50% | 4,72% | - | US$1.581,23 | - |
| 6171 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01091 | 0,40% | -1,48% | - | US$1.588,15 | - |
| 6172 |  Pegaxy PGX | US$0,009936 | 0,77% | -6,56% | - | US$1.569,95 | - |
| 6173 |  Sapphire SAPP | US$0,003484 | 0,23% | -12,22% | - | US$1.563,73 | - |
| 6174 |  Battle Saga BTL | US$0,001582 | 0,59% | 10,86% | - | US$1.564,36 | - |
| 6175 |  PixelVerse PIXEL | US$0,0006400 | 3,20% | -1,51% | - | US$1.587,60 | - |
| 6176 |  Crypto Delivery DCOIN | US$0,01447 | -6,13% | -25,59% | - | US$1.560,52 | - |
| 6177 |  Colle AI COLLE | US$0,05922 | -13,96% | 48,95% | - | US$1.559,69 | - |
| 6178 |  iVipCoin IVIP | US$0,00003301 | -7,17% | -13,28% | - | US$1.557,71 | - |
| 6179 |  Side.xyz SIDE | US$0,001231 | -3,11% | 5,82% | - | US$1.556,43 | - |
| 6180 |  Molly MOLLY | US$0,00004343 | 129,58% | 142,15% | - | US$1.553,05 | - |
| 6181 |  MAGA TRUMP | US$0,000000000000 | 0,00% | -6,67% | - | US$1.543,69 | - |
| 6182 |  Tribal Finance TRIBL | US$0,7344 | 0,40% | 0,12% | - | US$1.543,33 | - |
| 6183 |  Akita Inu AKITA | US$0,00009717 | -15,52% | 0,00% | - | US$1.542,35 | - |
| 6184 |  BOMB BOMB | US$0,2023 | 40,89% | 12,28% | - | US$1.693,02 | - |
| 6185 |  Wall Street Bets (WSB) WSB | US$0,00000002303 | -15,72% | 83,09% | - | US$1.529,74 | - |
| 6186 |  Fantom USD FUSD | US$0,4910 | 12,54% | 11,15% | - | US$1.528,85 | - |
| 6187 |  Map Node MNI | US$0,0002680 | -0,57% | 0,63% | - | US$1.528,05 | - |
| 6188 |  BIDEN 2024 BIDEN2024 | US$0,000000000159 | 7,96% | 39,71% | - | US$1.522,52 | - |
| 6189 |  Win WIN | US$0,002019 | -8,32% | 20,01% | - | US$1.517,50 | - |
| 6190 |  BLERF BLERF | US$0,00002075 | -1,73% | -28,29% | - | US$1.865,21 | - |
| 6191 |  JEFF JEFF | US$0,005341 | -3,48% | -3,54% | - | US$1.510,96 | - |
| 6192 |  Microsoft Tokenized Stock Defichain DMSFT | US$182,51 | -0,69% | 9,82% | - | US$1.504,41 | - |
| 6193 |  Apin Pulse APC | US$0,00001021 | -1,12% | -2,96% | - | US$1.496,14 | - |
| 6194 |  NextEarth NXTT | US$0,0001403 | -4,22% | -13,58% | - | US$1.502,66 | - |
| 6195 |  Degree Crypto Token DCT | US$11,04 | -0,53% | -4,30% | - | US$1.498,17 | - |
| 6196 |  OBRok Token OBROK | US$0,000000000222 | -22,10% | -22,96% | - | US$1.502,53 | - |
| 6197 |  HOKK Finance HOKK | US$0,0002966 | 1,49% | 3,57% | - | US$1.498,17 | - |
| 6198 |  BankSocial BSL | US$0,001829 | -2,52% | -0,06% | - | US$1.497,08 | - |
| 6199 |  Generational Wealth GEN | US$0,000000000851 | 1,67% | -1,36% | - | US$1.492,06 | - |
| 6200 |  Catscoin CATS | US$0,0001999 | 11,67% | -37,14% | - | US$1.593,28 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.