Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  NFsTay STAY | US$0,02084 | -6,23% | -17,71% | - | US$2.609,13 | - |
| 5952 |  FX1 Sports FXI | US$0,01752 | -2,42% | 0,83% | - | US$2.607,83 | - |
| 5953 |  RealTract RET | US$0,00002944 | -3,04% | -3,08% | - | US$2.606,02 | - |
| 5954 |  Intellix ITX | US$0,0006247 | -3,39% | -16,75% | - | US$2.602,98 | - |
| 5955 |  Smol Su SU | US$0,9265 | -4,79% | -23,89% | - | US$2.593,63 | - |
| 5956 |  AxiaZoi AZ | US$0,001853 | 0,73% | 2,89% | - | US$2.574,86 | - |
| 5957 |  MEGAHERO MEGAHERO | US$0,05141 | -13,49% | 37,45% | - | US$2.664,95 | - |
| 5958 |  PirateCash PIRATE | US$0,02012 | -1,62% | 0,46% | - | US$2.645,38 | - |
| 5959 |  Lucidao LCD | US$0,01610 | 0,34% | -9,65% | - | US$2.559,94 | - |
| 5960 |  Stride Staked DYDX stDYDX | US$2,09 | 2,42% | -6,58% | - | US$2.539,91 | - |
| 5961 |  TURNUP LFG | US$0,0002714 | -0,99% | -16,83% | - | US$2.537,64 | - |
| 5962 |  Popcoin POP | US$0,0000002266 | -0,60% | -3,80% | - | US$2.530,83 | - |
| 5963 |  Boy's club BOYSCLUB | US$0,0000004453 | -7,76% | -5,11% | - | US$3.721,47 | - |
| 5964 |  TETU TETU | US$0,002864 | -0,55% | -3,08% | - | US$2.525,91 | - |
| 5965 |  MindVerse MVERSE | US$0,1087 | -4,00% | 11,28% | - | US$2.521,72 | - |
| 5966 |  CHOW CHOW CHOW | US$0,0000002938 | -7,16% | -12,80% | - | US$2.520,53 | - |
| 5967 |  HOMMIES HOMMIES | US$0,02926 | -2,82% | -1,47% | - | US$2.518,05 | - |
| 5968 |  AISwap AIS | US$0,000000001168 | -4,10% | -31,92% | - | US$2.517,99 | - |
| 5969 |  Fuzion FUZN | US$0,02631 | 3,75% | -15,80% | - | US$2.518,28 | - |
| 5970 |  Doge Protocol DOGEP | US$0,00000001666 | -6,15% | -9,82% | - | US$2.513,35 | - |
| 5971 |  MultiDEX AI MDX | US$0,6145 | 1,67% | 0,19% | - | US$2.510,55 | - |
| 5972 |  The CocktailBar COC | US$24,16 | 6,09% | -21,12% | - | US$2.503,91 | - |
| 5973 |  JPool Staked SOL (JSOL) JSOL | US$187,45 | 0,86% | 4,80% | - | US$2.502,15 | - |
| 5974 |  Dobby DOBBY | US$0,000000000060 | 4,31% | -7,74% | - | US$2.498,08 | - |
| 5975 |  Trump SOL TRUMP | US$0,0004439 | 7,38% | -45,69% | - | US$2.484,63 | - |
| 5976 |  dogwiffork FORK | US$0,0004669 | -9,23% | 43,03% | - | US$2.482,60 | - |
| 5977 |  ZARP Stablecoin ZARP | US$0,05183 | -1,08% | 0,37% | - | US$2.482,40 | - |
| 5978 |  XAI XAI | US$0,000000000000 | 36,65% | 148,34% | - | US$2.476,15 | - |
| 5979 |  Panda Coin PANDA | US$0,00003870 | 10,36% | 7,42% | - | US$2.470,99 | - |
| 5980 |  BabyBonk BABYBONK | US$0,000000000003 | 130,65% | 1,00% | - | US$2.417,19 | - |
| 5981 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00007976 | 3,62% | -26,33% | - | US$1.557,30 | - |
| 5982 |  Daytona Finance TONI | US$0,001822 | 0,61% | -12,84% | - | US$2.428,90 | - |
| 5983 |  BOMK BOMK | US$0,0000001309 | -0,94% | -0,84% | - | US$2.438,32 | - |
| 5984 |  Echo Of The Horizon EOTH | US$0,009868 | -1,18% | -12,76% | - | US$2.426,61 | - |
| 5985 |  Dark Brandon BIDEN | US$0,000000000066 | 1,58% | -10,27% | - | US$2.416,28 | - |
| 5986 |  Aarma ARMA | US$0,006962 | -5,41% | -11,55% | - | US$2.419,84 | - |
| 5987 |  Biaocoin BIAO | US$0,0000004915 | -4,67% | 22,36% | - | US$2.415,25 | - |
| 5988 |  Stride Staked STARS stSTARS | US$0,02963 | 3,85% | 0,19% | - | US$2.407,47 | - |
| 5989 |  Paragon Network PARA | US$0,00006104 | -21,16% | -29,19% | - | US$2.401,74 | - |
| 5990 |  DarkMatter DMT | US$0,01093 | -22,45% | 15,04% | - | US$2.383,99 | - |
| 5991 |  Open Proprietary Protocol OPP | US$0,0004449 | -9,16% | -3,57% | - | US$2.531,37 | - |
| 5992 |  Meme Lordz $LORDZ | US$0,01192 | -2,56% | 0,78% | - | US$2.359,70 | - |
| 5993 |  Bull Market BULL | US$0,0002020 | -9,56% | -13,26% | - | US$2.352,60 | - |
| 5994 |  NiHao NIHAO | US$0,000000000477 | 7,64% | 42,75% | - | US$2.347,93 | - |
| 5995 |  Baby Troll BABYTROLL | US$0,000000000000 | -5,86% | -17,17% | - | US$2.344,02 | - |
| 5996 |  Doginhood DOGIN | US$0,00008953 | -5,18% | -48,51% | - | US$2.342,56 | - |
| 5997 |  Gambex GBE | US$5,70 | -1,68% | -3,50% | - | US$2.332,43 | - |
| 5998 |  Chuck Norris CHUCK | US$0,0004863 | -1,50% | 6,18% | - | US$2.483,38 | - |
| 5999 |  CircleSwap CIR | US$0,05425 | -2,72% | -7,37% | - | US$2.275,04 | - |
| 6000 |  PREME Token PREME | US$0,01530 | -12,59% | 1,94% | - | US$2.321,39 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.