Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Michelle Obumma's Package MOP | US$0,000006392 | -25,35% | 0,00% | - | US$3.289,47 | - |
| 5852 |  Vibing VBG | US$0,2500 | -4,97% | -6,00% | - | US$3.270,61 | - |
| 5853 |  LERNITAS 2192 | US$0,002047 | -0,23% | -18,61% | - | US$3.292,99 | - |
| 5854 |  Trustpad (New) TPAD | US$0,004657 | -6,97% | -16,60% | - | US$3.285,21 | - |
| 5855 |  Bobby Moore BOBBY | US$0,00004028 | -8,39% | 0,00% | - | US$3.273,96 | - |
| 5856 |  Quack Capital QUACK | US$0,00006830 | 3,13% | 17,66% | - | US$3.264,02 | - |
| 5857 |  CheersLand CHEERS | US$0,01177 | -2,77% | -3,53% | - | US$3.265,36 | - |
| 5858 |  Vampire Inu VAMPIRE | US$0,00009114 | -13,08% | -19,20% | - | US$3.251,42 | - |
| 5859 |  OrdiGen ODGN | US$0,0008291 | -4,48% | -23,06% | - | US$3.239,64 | - |
| 5860 |  SYLVESTER SYLVE | US$0,000001067 | -4,29% | 27,92% | - | US$3.236,49 | - |
| 5861 |  WORLD ID WOID | US$0,0000008384 | 14,81% | 37,34% | - | US$3.232,26 | - |
| 5862 |  Shardus ULT | US$0,1560 | -0,12% | 3,87% | - | US$3.230,82 | - |
| 5863 |  CryptoFranc XCHF | US$1,09 | -1,55% | -1,48% | - | US$3.228,46 | - |
| 5864 |  GNOME GNOME | US$0,03674 | -19,88% | -45,04% | - | US$3.215,99 | - |
| 5865 |  Pokemon POKEMON | US$0,000000000000 | 3,93% | -2,46% | - | US$3.198,73 | - |
| 5866 |  T-mac DAO TMG | US$13,03 | -4,15% | 40,88% | - | US$3.196,67 | - |
| 5867 |  Kitsumon $KMC | US$0,00001344 | -8,21% | -7,57% | - | US$3.185,21 | - |
| 5868 |  pSTAKE Staked ATOM STKATOM | US$10,72 | 1,45% | -6,13% | - | US$3.180,91 | - |
| 5869 |  Tangible TNGBL | US$1,65 | -3,96% | 0,03% | - | US$3.177,00 | - |
| 5870 |  SolDoge SDOGE | US$0,00003547 | 2,09% | 22,78% | - | US$3.195,03 | - |
| 5871 |  MOON INU MOON | US$0,000000001587 | -1,73% | -47,76% | - | US$3.153,02 | - |
| 5872 |  Monkeys MONKEYS | US$0,0000006168 | 8,47% | 10,59% | - | US$3.151,60 | - |
| 5873 |  Corn Dog CDOG | US$0,00002898 | 6,60% | -10,59% | - | US$3.140,37 | - |
| 5874 |  MoonEdge MOONED | US$0,01083 | -2,96% | -11,62% | - | US$3.142,30 | - |
| 5875 |  Galactic Arena: The NFTverse GAN | US$0,0001128 | 3,77% | 1,45% | - | US$3.137,23 | - |
| 5876 |  Dinerobet DINERO | US$0,0008619 | -0,38% | 9,92% | - | US$3.132,44 | - |
| 5877 |  Stronger STRNGR | US$1,11 | -3,41% | -9,50% | - | US$3.129,23 | - |
| 5878 |  Dogewhale DOGEWHALE | US$0,000002214 | -16,25% | -5,10% | - | US$3.431,86 | - |
| 5879 |  GROK GROK | US$0,00000001519 | 14,69% | -62,54% | - | US$3.126,12 | - |
| 5880 |  catchcoin CATCH | US$0,02483 | -1,34% | -19,86% | - | US$3.118,80 | - |
| 5881 |  Just The Tip TIPS | US$0,005884 | -13,20% | -0,09% | - | US$3.101,36 | - |
| 5882 |  Fable Of The Dragon TYRANT | US$0,07218 | 0,39% | -11,70% | - | US$3.098,21 | - |
| 5883 |  Cred LBA | US$0,0004396 | 3,26% | -9,48% | - | US$3.201,38 | - |
| 5884 |  ReptilianZuckerBidenBartcoin BART | US$0,001325 | -10,34% | -31,47% | - | US$3.202,87 | - |
| 5885 |  CRYPTOKKI TOKKI | US$0,01192 | 6,59% | 4,57% | - | US$3.073,22 | - |
| 5886 |  ASAN VERSE ASAN | US$0,00003550 | -1,69% | -2,73% | - | US$3.051,99 | - |
| 5887 |  Cake Panda CAPA | US$0,0002096 | -2,25% | -0,41% | - | US$3.051,53 | - |
| 5888 |  Antalyaspor Token AKREP | US$0,1859 | -0,81% | -3,78% | - | US$3.052,40 | - |
| 5889 |  Solpad Finance SOLPAD | US$0,00005812 | 0,06% | 1,30% | - | US$3.051,36 | - |
| 5890 |  HOLD VIP HOLD | US$0,000000000196 | -12,59% | -5,30% | - | US$2.967,89 | - |
| 5891 |  NEOKingdom DAO NEOK | US$1,08 | 4,43% | 27,26% | - | US$3.024,56 | - |
| 5892 |  Communis COM | US$0,000000000011 | -4,83% | -18,31% | - | US$3.024,18 | - |
| 5893 |  Aavegotchi ALPHA ALPHA | US$0,001627 | -8,14% | -14,14% | - | US$2.994,79 | - |
| 5894 |  basis.markets BASIS | US$0,004303 | -1,50% | -10,51% | - | US$2.991,33 | - |
| 5895 |  PulseTrailerPark PTP | US$0,000000000464 | 14,30% | 6,46% | - | US$2.892,06 | - |
| 5896 |  D-SHOP DP | US$0,009507 | 2,12% | 0,20% | - | US$3.014,77 | - |
| 5897 |  Giga Cat on Base GCAT | US$0,0002732 | -14,94% | -21,33% | - | US$2.971,42 | - |
| 5898 |  ZENEX ZNX | US$0,05141 | -2,86% | -22,35% | - | US$3.056,68 | - |
| 5899 |  WebMind Network WMN | US$0,0002293 | 4,20% | -44,48% | - | US$2.942,08 | - |
| 5900 |  Mickey Meme MICKEY | US$0,00000003656 | 6,43% | -13,26% | - | US$2.922,24 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.