Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  The Kingdom Coin TKC | US$0,001834 | -8,30% | -15,89% | - | US$2.052,35 | - |
| 6052 |  Snakes Game SNAKES | US$0,000006727 | 9,14% | 56,41% | - | US$2.050,68 | - |
| 6053 |  Vitra Studios VITRA | US$0,001970 | -3,40% | -8,42% | - | US$2.075,51 | - |
| 6054 |  Open Trade Exchange OTX | US$1,47 | -2,08% | -4,40% | - | US$2.038,30 | - |
| 6055 |  Mt Pelerin Shares MPS | US$3,83 | 1,26% | -0,35% | - | US$2.027,24 | - |
| 6056 |  linSpirit LINSPIRIT | US$0,004672 | 4,42% | 30,43% | - | US$2.020,82 | - |
| 6057 |  Shihtzu Exchange STZU | US$0,000000000942 | 0,77% | -2,79% | - | US$2.016,54 | - |
| 6058 |  SocialGood SG | US$0,03671 | -2,00% | 23,51% | - | US$1.927,78 | - |
| 6059 |  BitSong BTSG | US$0,008821 | 4,40% | -7,62% | - | US$2.017,00 | - |
| 6060 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -5,90% | -8,35% | - | US$2.004,19 | - |
| 6061 |  Sneed SNEED | US$129,87 | -2,20% | 6,26% | - | US$1.993,35 | - |
| 6062 |  ARB Protocol ARB | US$0,0006726 | 0,42% | -5,65% | - | US$1.985,17 | - |
| 6063 |  Wanaka Farm WANA | US$0,005336 | 2,05% | 6,74% | - | US$1.984,56 | - |
| 6064 |  MuesliSwap MILK MILK | US$1,06 | -1,14% | -1,08% | - | US$1.980,54 | - |
| 6065 |  Chief Troll Officer CTO | US$0,00001586 | -7,10% | -17,42% | - | US$1.981,29 | - |
| 6066 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001245 | 0,16% | -6,49% | - | US$1.973,20 | - |
| 6067 |  f(x) Protocol Leveraged ETH XETH | US$2,23 | 1,83% | -0,03% | - | US$1.966,98 | - |
| 6068 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.955,75 | - |
| 6069 |  Vault Hill City VHC | US$0,001748 | -19,07% | 11,25% | - | US$1.951,94 | - |
| 6070 |  BLOKPAD BPAD | US$0,0005557 | -4,83% | -11,82% | - | US$1.950,91 | - |
| 6071 |  MM Optimizer (Cronos) MMO | US$0,1602 | -2,34% | -3,28% | - | US$1.949,84 | - |
| 6072 |  Vector Finance VTX | US$0,03395 | 0,10% | -1,11% | - | US$1.942,98 | - |
| 6073 |  DeFi Land Gold GOLDY | US$0,00002605 | 12,31% | 10,67% | - | US$1.931,26 | - |
| 6074 |  Jim JIM | US$0,000006664 | -3,95% | -9,38% | - | US$1.930,47 | - |
| 6075 |  AtPay ATPAY | US$0,2697 | -4,63% | -4,01% | - | US$2.106,72 | - |
| 6076 |  POPO POPO | US$0,000000000379 | -4,61% | -0,25% | - | US$1.926,05 | - |
| 6077 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001109 | -2,45% | -18,43% | - | US$1.924,71 | - |
| 6078 |  SOLPENG SOLPENG | US$3,00 | 43,47% | -13,66% | - | US$1.922,99 | - |
| 6079 |  Hermes DAO HMX | US$0,002629 | 3,85% | 13,98% | - | US$2.050,13 | - |
| 6080 |  Superalgos SA | US$0,002061 | -6,03% | -1,90% | - | US$1.926,66 | - |
| 6081 |  DFX Finance DFX | US$0,06192 | -0,74% | -2,71% | - | US$1.907,91 | - |
| 6082 |  DAWG DAWG | US$0,005015 | -3,06% | -0,06% | - | US$1.907,04 | - |
| 6083 |  NuCypher NU | US$0,1187 | 1,65% | 0,73% | - | US$1.905,73 | - |
| 6084 |  AlphaKEK.AI AIKEK | US$0,01173 | -4,30% | -16,81% | - | US$1.892,88 | - |
| 6085 |  Cuckadoodledoo CUCK | US$0,003728 | -16,59% | -9,09% | - | US$1.890,63 | - |
| 6086 |  ION ION | US$298,72 | 5,58% | 3,31% | - | US$1.939,14 | - |
| 6087 |  eZKalibur SWORD | US$0,08221 | -3,24% | -4,15% | - | US$1.875,62 | - |
| 6088 |  TetherTV USDTV | US$1,08 | -2,44% | -4,16% | - | US$1.891,00 | - |
| 6089 |  Noka Solana AI NOKA | US$0,00005861 | 4,67% | 39,94% | - | US$1.881,56 | - |
| 6090 |  PLUNZ PLZ | US$0,00003383 | 0,68% | -10,97% | - | US$1.878,90 | - |
| 6091 |  Kermit CRICKETS | US$0,00001057 | 4,99% | -12,93% | - | US$1.877,66 | - |
| 6092 |  Cradles CRDS | US$0,06652 | -4,62% | -30,52% | - | US$1.874,81 | - |
| 6093 |  Aidi Finance (new) AIDI | US$0,0002402 | 5,54% | -23,03% | - | US$1.866,93 | - |
| 6094 |  Siu SIU | US$0,0000003155 | 3,40% | 6,53% | - | US$1.862,04 | - |
| 6095 |  Gyrowin GW | US$0,001092 | -2,01% | -7,79% | - | US$1.853,34 | - |
| 6096 |  CronaSwap CRONA | US$0,001146 | 3,00% | 1,58% | - | US$1.848,46 | - |
| 6097 |  VINLINK VNLNK | US$0,000001238 | -11,01% | -9,87% | - | US$1.846,55 | - |
| 6098 |  Guardian GUARD | US$0,03098 | -0,76% | -0,14% | - | US$1.844,99 | - |
| 6099 |  Dynasty Wars DWARS | US$0,07882 | 0,38% | -2,04% | - | US$1.841,23 | - |
| 6100 |  Rome ROME | US$130,37 | 1,67% | 5,56% | - | US$1.830,86 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.