Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Shita-kiri Suzume SUZUME | US$0,0000002207 | 3,67% | 7,78% | - | US$1.830,25 | - |
| 6102 |  Mover MOVER | US$0,01297 | -5,36% | -58,16% | - | US$1.830,04 | - |
| 6103 |  dog in cats world BARK | US$0,000000000030 | 15,74% | -4,66% | - | US$1.817,40 | - |
| 6104 |  Pandemic Multiverse PMD | US$0,0007091 | -11,29% | -16,58% | - | US$1.825,70 | - |
| 6105 |  Blue Kirby KIRBY | US$0,0001571 | 5,14% | 2,17% | - | US$1.933,04 | - |
| 6106 |  LOL coin LOL | US$0,000000001556 | -4,87% | -9,27% | - | US$2.113,99 | - |
| 6107 |  Crypto Birds XCB | US$0,003019 | -13,47% | -6,94% | - | US$1.799,96 | - |
| 6108 |  monkeywifhat MIF | US$0,00005409 | 34,31% | 19,46% | - | US$1.798,76 | - |
| 6109 |  BENK BENK | US$0,000008095 | -14,34% | 23,29% | - | US$1.798,17 | - |
| 6110 |  Ethereum Express ETE | US$0,003154 | 6,72% | 16,60% | - | US$1.798,51 | - |
| 6111 |  Bearium BRIUM | US$0,002836 | -0,06% | 0,15% | - | US$1.789,13 | - |
| 6112 |  Undead Blocks UNDEAD | US$0,1205 | 12,23% | 5,65% | - | US$1.762,37 | - |
| 6113 |  The MVP Society DGEN | US$0,002423 | 9,68% | -8,59% | - | US$1.789,05 | - |
| 6114 |  ZCore Network ZCR | US$0,00003670 | -30,04% | -36,74% | - | US$1.787,13 | - |
| 6115 |  Ninneko (Mata) MATA | US$0,00005976 | 7,14% | 12,87% | - | US$1.785,52 | - |
| 6116 |  CoinClaim CLM | US$0,000008481 | 1,05% | -3,19% | - | US$1.775,47 | - |
| 6117 |  CoinPoker CHP | US$0,06700 | 0,10% | 7,51% | - | US$1.780,47 | - |
| 6118 |  Neton NTO | US$0,00006430 | 6,10% | 16,89% | - | US$1.776,02 | - |
| 6119 |  Block Buster Tech Inc BBTF | US$0,0001981 | -2,23% | -12,12% | - | US$1.754,85 | - |
| 6120 |  Welsh Corgi $CORGI | US$0,02107 | 12,25% | 10,30% | - | US$1.752,98 | - |
| 6121 |  DORK DORK | US$0,000005432 | 0,95% | -3,54% | - | US$1.743,58 | - |
| 6122 |  Sandy SANDY | US$0,0001346 | 14,42% | 5,62% | - | US$1.742,08 | - |
| 6123 |  Espresso Bot ESPR | US$0,0001737 | -4,73% | -15,87% | - | US$1.740,29 | - |
| 6124 |  KTK project KTK | US$0,000000000000 | 50,00% | -25,00% | - | US$2.574,99 | - |
| 6125 |  Netflix Tokenized Stock Defichain DNFLX | US$253,22 | -2,35% | 10,42% | - | US$1.726,24 | - |
| 6126 |  SoliDefi SOLFI | US$0,0006067 | 8,74% | -18,74% | - | US$1.721,56 | - |
| 6127 |  FIX00 FIX00 | US$0,0001299 | -0,74% | -0,90% | - | US$1.774,63 | - |
| 6128 |  Long LONG | US$0,0005591 | 5,63% | 54,03% | - | US$1.719,36 | - |
| 6129 |  SOLS SOLS | US$0,007678 | 4,65% | -1,68% | - | US$1.719,63 | - |
| 6130 |  BOUNTYKINDS YU | US$1,47 | -3,61% | -12,66% | - | US$1.716,60 | - |
| 6131 |  MetaWars WARS | US$0,0006327 | 6,98% | -6,39% | - | US$1.713,01 | - |
| 6132 |  Vulture Peak VPK | US$0,08568 | -1,16% | -5,80% | - | US$1.710,09 | - |
| 6133 |  chikn feed FEED | US$0,0002134 | 0,28% | -7,66% | - | US$1.706,81 | - |
| 6134 |  CHUCHU CHUCHU | US$0,2363 | -3,33% | 47,51% | - | US$1.705,46 | - |
| 6135 |  BABY GUMMY BABYGUMMY | US$0,00005436 | -2,57% | -23,36% | - | US$1.700,21 | - |
| 6136 |  Niob Finance NIOB | US$0,001430 | -3,88% | -5,68% | - | US$1.699,73 | - |
| 6137 |  Book of Crazy BOZY | US$0,00004421 | 2,81% | 95,03% | - | US$1.691,40 | - |
| 6138 |  Light DeFi LIGHT | US$0,0002048 | -1,90% | -4,41% | - | US$1.690,01 | - |
| 6139 |  Ceres CERES | US$18,40 | -2,66% | -0,47% | - | US$1.858,60 | - |
| 6140 |  SONIC SONIC | US$0,000000000000 | -0,48% | -18,37% | - | US$1.685,22 | - |
| 6141 |  e-Money EUR EEUR | US$0,6453 | 3,89% | -2,94% | - | US$1.683,18 | - |
| 6142 |  Besa Gaming BESA | US$0,0001051 | 3,36% | 9,21% | - | US$1.668,99 | - |
| 6143 |  Arcas ARCAS | US$0,1040 | -3,05% | -15,84% | - | US$1.669,66 | - |
| 6144 |  CrossWallet CWT | US$0,006461 | -2,71% | -10,22% | - | US$1.669,37 | - |
| 6145 |  CryptHub CRHT | US$0,00005925 | 2,20% | 0,67% | - | US$1.669,21 | - |
| 6146 |  Sphere Finance SPHERE | US$0,0005933 | 1,80% | 27,12% | - | US$1.665,54 | - |
| 6147 |  Edgevana Staked SOL EDGESOL | US$176,55 | 0,24% | 4,17% | - | US$1.658,12 | - |
| 6148 |  Robo Inu Finance RBIF | US$0,000000000061 | -0,78% | -12,11% | - | US$1.660,22 | - |
| 6149 |  Frogonsol FROG | US$0,00001684 | 0,81% | -2,94% | - | US$1.678,81 | - |
| 6150 |  Zugacoin SZCB | US$0,06034 | -3,38% | -4,98% | - | US$1.656,04 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.