Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  SolFarm SFARM | US$0,09940 | -1,94% | -7,42% | - | US$1.206,43 | - |
| 6302 |  BabyPepeFi BABYPEPE | US$0,005085 | -3,51% | 42,24% | - | US$1.210,22 | - |
| 6303 |  ZeLoop Eco Reward ERW | US$0,000001364 | -4,04% | -9,96% | - | US$1.217,23 | - |
| 6304 |  GMFAM GMFAM | US$0,000000004327 | -5,05% | -40,84% | - | US$1.203,95 | - |
| 6305 |  Angry Girlfriend 205/45R16 | US$0,0001156 | 3,79% | 3,27% | - | US$1.201,69 | - |
| 6306 |  Homer SIMPSON | US$0,000000000000 | -1,53% | 27,92% | - | US$1.201,46 | - |
| 6307 |  Crosschain IOTX CIOTX | US$0,04924 | 4,21% | 0,83% | - | US$1.201,87 | - |
| 6308 |  Growth DeFi xGRO | US$0,01304 | -7,11% | -11,23% | - | US$1.195,58 | - |
| 6309 |  GBURN GBURN | US$0,001302 | -2,49% | 10,20% | - | US$1.195,01 | - |
| 6310 |  Toshe TOSHE | US$0,000000005330 | -2,65% | -3,35% | - | US$1.185,20 | - |
| 6311 |  TARALITY TARAL | US$0,0004742 | -47,46% | -46,72% | - | US$1.184,90 | - |
| 6312 |  Agnus Ai AGN | US$0,00008142 | -5,40% | -18,33% | - | US$1.180,47 | - |
| 6313 |  Neos Credits NCR | US$0,06302 | -0,72% | -2,13% | - | US$1.180,12 | - |
| 6314 |  YuzuSwap YUZU | US$0,0005936 | -0,55% | -4,01% | - | US$1.174,57 | - |
| 6315 |  CATEX CATEX | US$0,000006450 | -3,37% | -13,23% | - | US$1.174,56 | - |
| 6316 |  YodeSwap YODE | US$0,03225 | -8,00% | -13,21% | - | US$1.169,25 | - |
| 6317 |  X.COM XCOM | US$0,000000000000 | -14,62% | 14,66% | - | US$1.170,96 | - |
| 6318 |  MCNCOIN MCN | US$0,2249 | 4,62% | -19,09% | - | US$1.169,72 | - |
| 6319 |  BITOPEX BPX | US$0,0001124 | -7,37% | -17,33% | - | US$1.168,59 | - |
| 6320 |  MAGA TRUMP | US$0,00001148 | 42,30% | 203,69% | - | US$1.167,11 | - |
| 6321 |  MyBricks $BRICKS | US$0,0001999 | -5,98% | -9,07% | - | US$1.165,20 | - |
| 6322 |  TWELVE ZODIAC TWELVE | US$0,8777 | 2,10% | -8,99% | - | US$1.162,25 | - |
| 6323 |  Jaiho Crypto JAIHO | US$0,0008443 | 0,38% | -7,90% | - | US$1.162,08 | - |
| 6324 |  Shoki SHOKI | US$0,0000001003 | -4,46% | -13,16% | - | US$1.394,38 | - |
| 6325 |  MetaGods MGOD | US$0,001530 | -4,01% | -16,12% | - | US$1.158,83 | - |
| 6326 |  HashBit AI HBIT | US$0,0000004145 | 1,92% | -28,20% | - | US$1.155,98 | - |
| 6327 |  Sonic Inu SONIC | US$0,000000000002 | -5,47% | 8,44% | - | US$1.156,63 | - |
| 6328 |  MAD Bucks MAD | US$0,02847 | 1,43% | -7,26% | - | US$1.132,13 | - |
| 6329 |  Pirichain PIRI | US$0,0005001 | 26,87% | 2,68% | - | US$1.151,93 | - |
| 6330 |  EDDASwap EDDA | US$21,34 | 0,47% | -19,32% | - | US$1.146,40 | - |
| 6331 |  FreeTrump TRUMP | US$0,001148 | 2,59% | -19,89% | - | US$1.145,66 | - |
| 6332 |  Neural Radiance Field NERF | US$0,2016 | -6,16% | -19,77% | - | US$1.141,15 | - |
| 6333 |  Watergate WTG | US$0,1866 | 4,76% | 1,04% | - | US$1.137,50 | - |
| 6334 |  Kayserispor Token KYSR | US$0,1720 | -2,77% | -1,36% | - | US$1.138,36 | - |
| 6335 |  Triathon GEON | US$0,0008951 | 1,43% | -2,38% | - | US$1.137,19 | - |
| 6336 |  Lum Network LUM | US$0,0001864 | 4,38% | -5,84% | - | US$1.138,36 | - |
| 6337 |  Yeni Malatyaspor Token YMS | US$0,07035 | -11,95% | -7,29% | - | US$1.128,50 | - |
| 6338 |  Homeros HMR | US$0,01722 | 243,02% | 68,67% | - | US$1.126,82 | - |
| 6339 |  PICKLE PICKLE | US$0,000000000177 | 1,61% | -7,96% | - | US$1.126,27 | - |
| 6340 |  Garfield Cat GARFIELD | US$0,0000001093 | -14,07% | -5,50% | - | US$1.190,93 | - |
| 6341 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -2,62% | 7,34% | - | US$1.124,97 | - |
| 6342 |  Lydia Finance LYD | US$0,0005511 | 2,49% | -2,37% | - | US$1.123,82 | - |
| 6343 |  AIDOGE AI | US$0,0000007323 | -2,61% | -2,65% | - | US$164,16 | - |
| 6344 |  President Donald Trump DON | US$0,000000000156 | -7,38% | -19,51% | - | US$1.120,51 | - |
| 6345 |  Unstoppable Ecosystem Token UND | US$0,04466 | -1,76% | -8,35% | - | US$1.115,33 | - |
| 6346 |  Meta Ricaro CARO | US$0,3055 | -2,09% | -14,48% | - | US$994,43 | - |
| 6347 |  ETH Fan Token Ecosystem EFT | US$0,000000005112 | -2,10% | -10,59% | - | US$1.110,12 | - |
| 6348 |  Trans Pepe TRANS | US$0,000000000038 | -0,16% | 11,16% | - | US$1.110,03 | - |
| 6349 |  Uniton Token UTN | US$0,00005507 | -6,39% | -12,01% | - | US$1.107,47 | - |
| 6350 |  Neptune Mutual NPM | US$0,02822 | -1,45% | -2,89% | - | US$1.655,37 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.