Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Teh Fund FUND | US$0,01812 | 1,10% | -9,36% | - | US$1.482,89 | - |
| 6202 |  Green Universe Coin GUC | US$0,00003720 | -0,03% | 0,01% | - | US$1.479,78 | - |
| 6203 |  Zyrri ZYR | US$0,01348 | -0,03% | 31,06% | - | US$1.479,64 | - |
| 6204 |  Print Cash BNB CASH | US$0,0009897 | -6,21% | -8,38% | - | US$1.475,37 | - |
| 6205 |  FLOOF FLOOF | US$0,0000005430 | 20,31% | -2,71% | - | US$1.472,02 | - |
| 6206 |  HorizonDEX HZN | US$0,003257 | -4,26% | -22,03% | - | US$1.470,29 | - |
| 6207 |  Kocaelispor Fan Token KSTT | US$0,0005659 | 7,33% | 49,97% | - | US$1.470,98 | - |
| 6208 |  ETH Trust Fund ETF | US$0,0009281 | -9,51% | -2,40% | - | US$1.465,10 | - |
| 6209 |  Azure Wallet AZURE | US$0,001036 | -3,56% | -9,13% | - | US$1.464,92 | - |
| 6210 |  Matt Furie's Boys Club BOYSCLUB | US$0,0005358 | -5,32% | -28,58% | - | US$1.456,85 | - |
| 6211 |  PhoenixBNB XBNB | US$0,00006022 | -29,15% | -71,60% | - | US$1.485,52 | - |
| 6212 |  EverMoon EVERMOON | US$0,0009190 | -1,39% | 18,77% | - | US$1.454,46 | - |
| 6213 |  BankerCoinAda BANK | US$0,0000004672 | 0,40% | 4,90% | - | US$1.452,14 | - |
| 6214 |  BOCAT BOCAT | US$0,00001736 | -46,30% | -73,95% | - | US$1.451,87 | - |
| 6215 |  Magic Internet Cash MIC | US$0,0002688 | -1,70% | -18,94% | - | US$1.450,09 | - |
| 6216 |  Shadowswap Finance SHDW | US$0,03068 | 13,56% | -2,34% | - | US$1.424,06 | - |
| 6217 |  Pika Protocol PIKA | US$0,4804 | -2,85% | -1,00% | - | US$1.444,90 | - |
| 6218 |  Elon GOAT EGT | US$0,00005808 | -5,12% | -9,72% | - | US$1.442,15 | - |
| 6219 |  0xVPN.org VPN | US$0,002407 | -4,78% | -36,68% | - | US$1.236,22 | - |
| 6220 |  Gigantix Wallet Token GTX | US$0,003954 | -7,70% | 20,05% | - | US$1.429,31 | - |
| 6221 |  SLORK SLORK | US$0,00009787 | -1,81% | 41,96% | - | US$1.429,09 | - |
| 6222 |  XRdoge XRDOGE | US$0,000009591 | 7,96% | -4,28% | - | US$1.439,38 | - |
| 6223 |  ZMINE ZMN | US$0,01031 | -1,36% | 2,46% | - | US$1.484,01 | - |
| 6224 |  zbit ZBIT | US$0,7305 | -20,05% | -19,48% | - | US$1.420,38 | - |
| 6225 |  Velocore VC | US$0,02049 | -3,60% | -13,73% | - | US$1.451,06 | - |
| 6226 |  Bogdanoff BOG | US$0,000000000794 | -0,26% | -0,53% | - | US$1.417,77 | - |
| 6227 |  GuccioneCoin GCC | US$0,0006771 | -37,74% | -4,37% | - | US$1.416,73 | - |
| 6228 |  Verge (ETH) XVG | US$0,0001297 | -0,90% | -2,49% | - | US$1.413,22 | - |
| 6229 |  VKENAF VKNF | US$0,002427 | -44,07% | -0,02% | - | US$1.410,21 | - |
| 6230 |  Dexioprotocol DEXIO | US$0,005923 | -12,08% | -13,47% | - | US$1.408,66 | - |
| 6231 |  TangYuan TANGYUAN | US$0,000000000047 | 0,91% | -1,20% | - | US$1.387,39 | - |
| 6232 |  Z-Cubed Z3 | US$0,01076 | -3,35% | -5,15% | - | US$1.400,61 | - |
| 6233 |  Leve Invest LEVE | US$0,001170 | -5,01% | -0,69% | - | US$1.400,25 | - |
| 6234 |  Simpson Family SMF | US$0,000000000000 | 6,39% | 58,11% | - | US$1.399,11 | - |
| 6235 |  Millix WMLX | US$0,04143 | -1,54% | 12,18% | - | US$1.374,31 | - |
| 6236 |  Shill Guard Token SGT | US$0,008304 | -4,48% | -12,62% | - | US$1.398,57 | - |
| 6237 |  Unidef U | US$0,000008600 | 1,53% | -15,76% | - | US$1.395,53 | - |
| 6238 |  PLEBToken PLEB | US$0,000000003463 | 2,97% | -0,65% | - | US$1.390,65 | - |
| 6239 |  MM Finance (Polygon) MMF | US$0,0008461 | 0,29% | -0,34% | - | US$1.387,98 | - |
| 6240 |  Cindicator CND | US$0,0004197 | -9,33% | -30,93% | - | US$1.386,21 | - |
| 6241 |  Daredevil Dog MASK | US$0,00000005001 | -12,78% | 58,00% | - | US$1.384,12 | - |
| 6242 |  Capybara CAPY | US$0,000009266 | -2,05% | 6,76% | - | US$1.370,58 | - |
| 6243 |  Chat AI AI | US$0,0003932 | -19,15% | 12,13% | - | US$1.367,80 | - |
| 6244 |  Vanspor Token VAN | US$0,3285 | 13,01% | 14,05% | - | US$1.360,58 | - |
| 6245 |  DeMi DEMI | US$1,93 | 4,01% | 0,00% | - | US$1.356,75 | - |
| 6246 |  SPYRO SPYRO | US$0,0000003109 | -4,53% | 6,11% | - | US$1.355,09 | - |
| 6247 |  NovaCore NCOR | US$0,0003335 | 3,90% | 11,90% | - | US$1.349,29 | - |
| 6248 |  Revenue Coin RVC | US$0,001774 | -8,36% | -15,33% | - | US$1.348,81 | - |
| 6249 |  Crypto tex CTEX | US$0,1775 | -2,77% | 2,91% | - | US$1.347,19 | - |
| 6250 |  XDOGE XDOGE | US$0,000000003991 | -2,89% | -12,14% | - | US$679,20 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.