Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  TrumpCat TRUMPCAT | US$0,00005548 | -24,21% | -16,27% | - | US$1.074,05 | - |
| 6352 |  Dragon Crypto Aurum DCAU | US$2,47 | -3,15% | -26,15% | - | US$1.103,11 | - |
| 6353 |  SoulSwap Finance SOUL | US$0,001474 | 0,12% | 0,40% | - | US$1.102,95 | - |
| 6354 |  dogald trump DOGALD | US$0,00000001232 | 10,11% | -13,56% | - | US$1.102,24 | - |
| 6355 |  Golden Ball GLB | US$0,000003013 | -28,28% | -14,41% | - | US$1.099,67 | - |
| 6356 |  Rodeo Finance RDO | US$0,03648 | -3,08% | -7,60% | - | US$1.090,16 | - |
| 6357 |  Blin Metaverse BLIN | US$0,002156 | 3,42% | -10,35% | - | US$1.088,65 | - |
| 6358 |  AutoDCA DCA | US$0,0006459 | 6,91% | 4,63% | - | US$1.087,38 | - |
| 6359 |  Octavus Prime OCTAVUS | US$0,00002167 | -0,81% | -13,54% | - | US$1.086,69 | - |
| 6360 |  xWIN Finance XWIN | US$0,07955 | 70,25% | 90,39% | - | US$1.152,91 | - |
| 6361 |  KingDeFi KRW | US$0,000002616 | -0,63% | -2,33% | - | US$1.084,08 | - |
| 6362 |  MojitoSwap MJT | US$0,02220 | -3,47% | -12,80% | - | US$1.080,72 | - |
| 6363 |  MCFinance MCF | US$0,0009731 | 0,18% | -0,40% | - | US$1.083,99 | - |
| 6364 |  Juicebox JBX | US$0,001649 | -1,03% | -6,79% | - | US$1.077,80 | - |
| 6365 |  Dollur Go Brrr DOLLUR | US$0,000007313 | 1,90% | 2,08% | - | US$1.077,41 | - |
| 6366 |  KStarCoin KSC | US$0,00007189 | 8,89% | 0,00% | - | US$1.091,95 | - |
| 6367 |  CrowdSwap CROWD | US$0,01290 | -1,33% | -7,85% | - | US$1.067,35 | - |
| 6368 |  Qawalla QWLA | US$0,1607 | 1,27% | -1,67% | - | US$1.067,16 | - |
| 6369 |  SelfToken SELF | US$0,4446 | 1,97% | -5,33% | - | US$1.066,23 | - |
| 6370 |  CrocBot CROC | US$0,0003286 | 0,44% | -22,30% | - | US$1.061,97 | - |
| 6371 |  Cloak CLOAK | US$0,002736 | -2,35% | -6,08% | - | US$1.061,60 | - |
| 6372 |  Wrapped SX Network WSX | US$0,08539 | -0,28% | -1,44% | - | US$1.060,85 | - |
| 6373 |  Soltato FRIES FRIES | US$0,0005534 | 33,71% | 8,37% | - | US$1.057,24 | - |
| 6374 |  MINO INU MINO | US$0,000000000096 | -7,21% | -18,33% | - | US$1.056,97 | - |
| 6375 |  Real BIG Coin RBC | US$0,00000007477 | -3,36% | -11,73% | - | US$1.056,70 | - |
| 6376 |  Terrier BULL | US$0,00007899 | 0,63% | -28,85% | - | US$1.055,97 | - |
| 6377 |  NoLimitCoin NLC | US$0,0004192 | 18,87% | 17,31% | - | US$1.049,30 | - |
| 6378 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000002652 | -7,35% | 5,92% | - | US$1.045,65 | - |
| 6379 |  Atlas DEX ATS | US$0,006257 | -1,55% | -7,62% | - | US$1.045,43 | - |
| 6380 |  MAGIKAL.ai MGKL | US$0,0000001010 | 2,78% | -12,89% | - | US$1.041,76 | - |
| 6381 |  Akitavax AKITAX | US$0,00003273 | 12,90% | -1,81% | - | US$1.034,58 | - |
| 6382 |  GenomeFi GENO | US$0,0002904 | 16,72% | -57,81% | - | US$1.034,45 | - |
| 6383 |  Sakaryaspor Token SKRY | US$0,1515 | -17,24% | 1,31% | - | US$1.034,10 | - |
| 6384 |  SHELTERZ TERZ | US$0,004139 | 0,47% | -0,37% | - | US$1.026,60 | - |
| 6385 |  SOLCAT SOLCAT | US$36,89 | 0,67% | 0,00% | - | US$986,70 | - |
| 6386 |  QUASA QUA | US$0,001650 | -2,16% | 1,68% | - | US$1.024,31 | - |
| 6387 |  Hamachi Finance HAMI | US$0,000008640 | 0,10% | -9,34% | - | US$1.021,83 | - |
| 6388 |  Janex JNX | US$0,0004878 | 1,62% | 16,25% | - | US$1.012,74 | - |
| 6389 |  Perry The BNB PERRY | US$0,000000000153 | 17,54% | 19,08% | - | US$1.012,00 | - |
| 6390 |  Cosmic Universe Magick MAGICK | US$0,01210 | -0,44% | -2,96% | - | US$1.010,23 | - |
| 6391 |  Husky.AI HUS | US$0,0004861 | -14,09% | -6,77% | - | US$1.006,25 | - |
| 6392 |  Bamboo Coin BMBO | US$0,000003547 | 11,02% | 46,02% | - | US$1.003,04 | - |
| 6393 |  FOOM FOOM | US$0,00000005449 | 1,22% | 55,26% | - | US$1.000,70 | - |
| 6394 |  BitRunes BRUNE | US$0,000002555 | -5,15% | -10,89% | - | US$999,71 | - |
| 6395 |  OAT Network OAT | US$0,007280 | 3,04% | -7,43% | - | US$998,30 | - |
| 6396 |  WardenSwap WAD | US$0,02032 | -2,31% | -9,07% | - | US$994,96 | - |
| 6397 |  LikeCoin LIKE | US$0,001284 | 11,30% | 11,03% | - | US$994,40 | - |
| 6398 |  LULU LULU | US$0,0000001487 | 13,12% | -27,64% | - | US$994,09 | - |
| 6399 |  Robin of Da Hood ROBIN | US$0,00001961 | -7,36% | -30,50% | - | US$1.177,66 | - |
| 6400 |  Silly Dragon SILLY | US$0,0000008434 | 3,44% | -26,88% | - | US$983,33 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.