Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Quoll Finance QUO | US$0,001695 | 25,64% | 31,53% | - | US$2.917,72 | - |
| 5902 |  larrywifhat LIF | US$0,000007576 | 23,58% | 14,47% | - | US$2.912,19 | - |
| 5903 |  FuturesAI FAI | US$0,0007668 | -0,87% | -41,82% | - | US$2.911,73 | - |
| 5904 |  Nominex NMX | US$0,009330 | -0,98% | -2,52% | - | US$2.898,63 | - |
| 5905 |  MTG Token MTG | US$0,0002923 | 9,57% | 16,02% | - | US$2.926,00 | - |
| 5906 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001950 | -4,59% | -18,73% | - | US$2.881,21 | - |
| 5907 |  Snoopy SNOOPY | US$0,0004285 | 18,94% | 34,84% | - | US$2.874,96 | - |
| 5908 |  CHILI CHILI | US$0,000000000121 | 1,39% | -1,30% | - | US$3.167,39 | - |
| 5909 |  Pakcoin PAK | US$0,003145 | 0,18% | -1,44% | - | US$2.898,42 | - |
| 5910 |  TMRW Coin TMRW | US$0,00009140 | -6,55% | -16,38% | - | US$2.866,85 | - |
| 5911 |  DefiBox BOX | US$0,8981 | 8,69% | 1,65% | - | US$2.865,72 | - |
| 5912 |  Cloudbric CLBK | US$0,001713 | 0,90% | -8,50% | - | US$2.922,61 | - |
| 5913 |  Glide Finance GLIDE | US$0,02704 | -7,57% | -10,51% | - | US$2.858,02 | - |
| 5914 |  Vector Space Biosciences, Inc. SBIO | US$0,1986 | 32,62% | 66,32% | - | US$2.857,45 | - |
| 5915 |  PowBlocks XPB | US$0,01448 | -14,49% | -27,38% | - | US$2.849,15 | - |
| 5916 |  Dope Wars Paper PAPER | US$0,004438 | -2,61% | -5,53% | - | US$2.837,29 | - |
| 5917 |  daCat DACAT | US$0,000000002512 | -2,74% | -6,35% | - | US$2.836,54 | - |
| 5918 |  Deportivo Alavés Fan Token DAFT | US$0,003225 | 9,22% | 6,99% | - | US$2.834,58 | - |
| 5919 |  DackieSwap DACKIE | US$0,004198 | -12,91% | -18,30% | - | US$2.823,84 | - |
| 5920 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | 13,51% | 53,30% | - | US$2.817,37 | - |
| 5921 |  Cyberpunk City CYBER | US$0,1147 | -0,45% | -3,37% | - | US$2.815,77 | - |
| 5922 |  Poodl Exchange Token PET | US$0,006190 | 10,73% | 6,01% | - | US$2.813,08 | - |
| 5923 |  Sanin Inu SANI | US$0,000001984 | -2,34% | -19,33% | - | US$3.453,10 | - |
| 5924 |  Xtrack AI XTRACK | US$0,04878 | -5,62% | 1,92% | - | US$2.810,99 | - |
| 5925 |  Tethys TETHYS | US$0,1377 | -2,25% | -5,84% | - | US$2.799,86 | - |
| 5926 |  Grave GRVE | US$0,02420 | -15,68% | -66,69% | - | US$2.787,77 | - |
| 5927 |  Perproject PER | US$0,009506 | -1,34% | -5,68% | - | US$2.785,01 | - |
| 5928 |  Chikn Egg EGG | US$0,01052 | 0,60% | -1,23% | - | US$2.725,60 | - |
| 5929 |  BitCanna BCNA | US$0,006633 | 5,92% | -2,08% | - | US$2.772,63 | - |
| 5930 |  SUKUYANA SNA | US$0,000000001072 | -2,09% | -5,78% | - | US$2.756,66 | - |
| 5931 |  AvaxTech ATECH | US$0,002328 | 3,42% | -23,62% | - | US$2.743,47 | - |
| 5932 |  YURI YURI | US$0,000000000371 | -4,05% | -20,59% | - | US$2.731,09 | - |
| 5933 |  SINERGIA SNG | US$0,1668 | 0,01% | 0,00% | - | US$2.728,67 | - |
| 5934 |  AnonTech ATEC | US$0,006315 | -5,20% | 47,95% | - | US$2.726,82 | - |
| 5935 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009381 | -3,56% | -2,37% | - | US$2.723,69 | - |
| 5936 |  Bright Union BRIGHT | US$0,008953 | 10,05% | 10,93% | - | US$2.718,34 | - |
| 5937 |  Orcfax FACT | US$0,01686 | 1,68% | 1,31% | - | US$2.717,89 | - |
| 5938 |  Dragon Soul Token DST | US$0,002934 | -6,99% | 4,54% | - | US$2.695,61 | - |
| 5939 |  AvocadoCoin AVDO | US$890,95 | -0,10% | -2,37% | - | US$2.725,46 | - |
| 5940 |  Reunit Wallet REUNI | US$0,9023 | -2,09% | -5,23% | - | US$2.707,65 | - |
| 5941 |  ClaimSwap CLA | US$0,001809 | -5,98% | -17,41% | - | US$2.696,19 | - |
| 5942 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003210 | 10,67% | 16,26% | - | US$2.688,94 | - |
| 5943 |  Gec GEC | US$0,07197 | 0,76% | 7,46% | - | US$2.687,67 | - |
| 5944 |  KITTI TOKEN KITTI | US$0,000000001744 | -14,50% | -9,24% | - | US$2.673,52 | - |
| 5945 |  AnetaBTC cNETA | US$0,002636 | 1,11% | -1,36% | - | US$2.661,37 | - |
| 5946 |  Worried BUFFET | US$0,000000000071 | 29,12% | 70,94% | - | US$3.937,15 | - |
| 5947 |  Matching Game MATCH | US$0,000008362 | -7,12% | -4,44% | - | US$2.649,30 | - |
| 5948 |  PoolTogether POOL | US$0,4558 | -2,90% | -10,26% | - | US$2.642,54 | - |
| 5949 |  Hokkaidu Inu HOKK | US$0,000000000014 | 0,69% | -13,10% | - | US$2.618,22 | - |
| 5950 |  Blocjerk BJ | US$0,6200 | 1,00% | -17,37% | - | US$2.615,11 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.