Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  KeptChain KEPT | US$0,004214 | -13,23% | -7,98% | - | US$3.623,06 | - |
| 5802 |  OpenSwap Optimism Token OPENX | US$0,03938 | -0,97% | -5,09% | - | US$3.614,88 | - |
| 5803 |  xSUSHI XSUSHI | US$1,50 | -3,84% | -3,16% | - | US$3.612,43 | - |
| 5804 |  Nurcoin NUR | US$379,55 | -0,42% | -0,17% | - | US$3.603,57 | - |
| 5805 |  Tortuga Finance Aptos tAPT | US$3,98 | -19,94% | -58,83% | - | US$3.585,94 | - |
| 5806 |  GYSR GYSR | US$0,05764 | -7,46% | -30,15% | - | US$3.583,82 | - |
| 5807 |  CruxDecussata X | US$0,04802 | -0,79% | -15,59% | - | US$3.581,73 | - |
| 5808 |  ITSBLOC ITSB | US$0,002324 | 7,45% | 9,90% | - | US$3.648,11 | - |
| 5809 |  TRYC TRYC | US$0,03096 | -0,48% | -0,02% | - | US$3.574,25 | - |
| 5810 |  Gemini Inu GEMINI | US$0,00001732 | 26,37% | 71,61% | - | US$3.563,62 | - |
| 5811 |  PLEB DREKE BLING | US$0,00009013 | -16,12% | -43,90% | - | US$3.558,41 | - |
| 5812 |  0xGasless 0XGAS | US$0,1679 | 5,07% | -32,79% | - | US$3.556,74 | - |
| 5813 |  Uplift LIFT | US$0,01049 | -16,36% | -15,11% | - | US$3.554,27 | - |
| 5814 |  Genius GENI | US$0,000008135 | -10,95% | -16,11% | - | US$3.547,53 | - |
| 5815 |  Gamma GAMMA | US$0,1143 | -3,23% | -3,07% | - | US$3.542,17 | - |
| 5816 |  Burrow BRRR | US$0,005978 | -0,33% | 4,67% | - | US$3.537,24 | - |
| 5817 |  Based Finance BASED | US$0,03446 | 4,94% | -18,77% | - | US$3.520,20 | - |
| 5818 |  BabyPoko BPOKO | US$0,000007236 | -22,07% | -61,57% | - | US$3.526,88 | - |
| 5819 |  Lever Token LEV | US$0,003849 | -1,18% | 3,02% | - | US$3.524,48 | - |
| 5820 |  Digihealth DGH | US$0,002778 | -8,10% | -21,93% | - | US$3.866,96 | - |
| 5821 |  Gemach GMAC | US$0,002205 | -8,79% | 12,15% | - | US$3.513,31 | - |
| 5822 |  UNODEX UNDX | US$0,01119 | -2,66% | -20,01% | - | US$3.510,84 | - |
| 5823 |  Crypto News Flash AI CNF | US$0,00002118 | 5,86% | -10,31% | - | US$3.508,01 | - |
| 5824 |  Barter BRTR | US$0,008000 | -1,99% | -12,55% | - | US$3.503,56 | - |
| 5825 |  SaitaBit SAITABIT | US$0,0008433 | 1,95% | 4,04% | - | US$3.487,79 | - |
| 5826 |  UvToken UVT | US$0,008445 | 0,14% | -11,76% | - | US$3.709,61 | - |
| 5827 |  Karen KAREN | US$0,0004928 | -4,87% | -34,48% | - | US$3.478,89 | - |
| 5828 |  Amazon Tokenized Stock Defichain DAMZN | US$78,13 | -4,24% | 6,92% | - | US$3.478,65 | - |
| 5829 |  Sonata Network SONA | US$0,0001242 | -11,48% | -16,77% | - | US$3.472,39 | - |
| 5830 |  Demeter DEO | US$0,02124 | 4,50% | 17,39% | - | US$3.817,79 | - |
| 5831 |  The Blu Arctic Water Company BARC | US$0,01542 | 9,17% | -2,83% | - | US$3.466,65 | - |
| 5832 |  Honey Badger HOBA | US$0,05375 | 5,15% | 31,71% | - | US$3.464,28 | - |
| 5833 |  NewGold NEWG | US$26,32 | -4,04% | -14,86% | - | US$3.462,72 | - |
| 5834 |  AgoDefi AGO | US$0,1270 | -2,20% | -6,43% | - | US$3.456,64 | - |
| 5835 |  WAXE WAXE | US$62,95 | -0,13% | -2,03% | - | US$3.454,67 | - |
| 5836 |  Punk Vault (NFTX) PUNK | US$114.345 | 4,10% | 3,80% | - | US$3.448,80 | - |
| 5837 |  BAMBOO TOKEN BBO | US$0,2054 | 6,55% | 13,80% | - | US$3.443,74 | - |
| 5838 |  Tutellus TUT | US$0,02853 | 3,06% | 2,41% | - | US$3.429,47 | - |
| 5839 |  BookOfPussyCats BOCA | US$0,00003525 | 9,06% | 9,28% | - | US$3.427,48 | - |
| 5840 |  ReserveBlock RBX | US$0,01220 | 6,99% | -1,60% | - | US$3.479,39 | - |
| 5841 |  SolPets PETS | US$0,0005532 | -3,66% | -0,84% | - | US$3.389,05 | - |
| 5842 |  Die Protocol DIE | US$0,0000001597 | 0,03% | 220,08% | - | US$3.390,63 | - |
| 5843 |  Kineko KNK | US$0,2276 | -1,87% | -15,84% | - | US$3.381,13 | - |
| 5844 |  Turkish Basketball Federation Fan Token TBFT | US$0,004340 | 4,11% | 1,48% | - | US$3.392,04 | - |
| 5845 |  Wrapped THETA WTHETA | US$2,17 | 4,22% | -0,91% | - | US$3.340,53 | - |
| 5846 |  HotKeySwap HOTKEY | US$0,07214 | -3,25% | -9,22% | - | US$3.329,25 | - |
| 5847 |  Cirque Du Sol CIRCUS | US$0,0002073 | 6,13% | 30,30% | - | US$3.313,61 | - |
| 5848 |  MAGA (Solana) MAGA | US$0,000000000337 | -4,13% | 49,02% | - | US$3.238,15 | - |
| 5849 |  /send SEND | US$0,0003292 | -0,67% | 2,57% | - | US$3.317,15 | - |
| 5850 |  8Bit Chain W8BIT | US$0,0003017 | 349,31% | 72,51% | - | US$3.299,94 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.