Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Hachi HACHI | US$0,000000001978 | -5,04% | -18,26% | - | US$5.586,97 | - |
| 5602 |  Raven Protocol RAVEN | US$0,0008908 | -4,04% | -16,07% | - | US$5.573,34 | - |
| 5603 |  BigShortBets BIGSB | US$0,5459 | -1,89% | 13,92% | - | US$5.565,91 | - |
| 5604 |  Leancoin LEAN | US$0,00006416 | 1,65% | -21,63% | - | US$5.525,53 | - |
| 5605 |  Chainback ARCHIVE | US$0,004299 | -4,44% | -19,40% | - | US$5.504,07 | - |
| 5606 |  Hitmakr HMKR | US$0,003208 | -3,69% | -15,66% | - | US$5.495,36 | - |
| 5607 |  BasedSwap BSW | US$0,0008044 | -7,66% | -34,74% | - | US$5.457,98 | - |
| 5608 |  DragonCoin DRAGON | US$0,000000000002 | -7,95% | -12,74% | - | US$5.423,25 | - |
| 5609 |  Independence Day (Solana) IN DAY | US$0,0001947 | -28,95% | -29,68% | - | US$5.421,65 | - |
| 5610 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$5.422,22 | - |
| 5611 |  Pearl PEARL | US$0,1911 | 9,49% | 17,31% | - | US$5.408,08 | - |
| 5612 |  WHEN Token WHEN | US$0,0001132 | -5,61% | -19,89% | - | US$5.396,45 | - |
| 5613 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002786 | -9,69% | -0,85% | - | US$5.390,98 | - |
| 5614 |  ChillPill $CHILL | US$0,000000000533 | 3,72% | 18,49% | - | US$5.391,30 | - |
| 5615 |  Wrapped Klaytn WKLAY | US$0,1721 | -1,11% | -3,29% | - | US$5.419,15 | - |
| 5616 |  CorgiCoin CORGI | US$0,00007081 | -2,08% | -8,83% | - | US$5.342,26 | - |
| 5617 |  Sensi SENSI | US$0,01112 | 5,23% | 16,03% | - | US$5.338,77 | - |
| 5618 |  Xrp Classic (new) XRPC | US$0,001441 | -5,62% | -3,10% | - | US$5.265,60 | - |
| 5619 |  The Dare DARE | US$0,003397 | 13,03% | -41,85% | - | US$5.317,84 | - |
| 5620 |  BrickBlock BB | US$0,0005516 | -34,39% | -99,39% | - | US$5.311,06 | - |
| 5621 |  Betero BTE | US$0,001961 | -2,76% | -2,38% | - | US$5.455,14 | - |
| 5622 |  TCGCoin 2.0 TCG2 | US$0,04882 | -2,61% | -5,70% | - | US$5.295,91 | - |
| 5623 |  IMVU VCORE | US$0,002940 | -0,37% | -6,64% | - | US$5.288,26 | - |
| 5624 |  Metronome MET | US$0,8306 | -3,32% | -12,09% | - | US$5.268,00 | - |
| 5625 |  fink FINK | US$0,0001119 | 4,64% | -12,44% | - | US$5.251,49 | - |
| 5626 |  Altbase ALTB | US$0,00009828 | -2,05% | -7,44% | - | US$5.180,90 | - |
| 5627 |  Pikaster SRBP | US$0,0002320 | 4,38% | -0,32% | - | US$5.248,46 | - |
| 5628 |  Advantis ADVT | US$0,0000003783 | -8,69% | -22,00% | - | US$5.232,41 | - |
| 5629 |  Factor FCTR | US$0,09412 | -1,00% | -2,00% | - | US$5.197,49 | - |
| 5630 |  EbisusBay Fortune FRTN | US$0,02146 | -7,71% | -10,00% | - | US$5.193,85 | - |
| 5631 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,08635 | 219,18% | 134,66% | - | US$5.284,20 | - |
| 5632 |  Phauntem PHAUNTEM | US$0,006421 | 4,42% | 27,86% | - | US$5.389,80 | - |
| 5633 |  WifStash Coin WIF~ | US$0,0001579 | -0,17% | 5,44% | - | US$5.165,20 | - |
| 5634 |  StepEx SPEX | US$0,0007083 | -3,33% | 5,19% | - | US$5.078,54 | - |
| 5635 |  CoinMerge OS CMOS | US$0,00007606 | -6,24% | 5,48% | - | US$5.281,78 | - |
| 5636 |  Nemesis PRO NMSP | US$1,74 | 1,96% | -4,09% | - | US$5.134,17 | - |
| 5637 |  Bomb Shelter Inu BOOM | US$0,0001920 | -0,07% | -11,16% | - | US$5.130,53 | - |
| 5638 |  Raft RAFT | US$0,0005980 | -1,83% | 56,99% | - | US$5.150,61 | - |
| 5639 |  SDOGE SDOGE | US$0,000001303 | 22,23% | 50,42% | - | US$5.103,48 | - |
| 5640 |  Yoshi.exchange YOSHI | US$0,03551 | 2,20% | 10,40% | - | US$5.130,64 | - |
| 5641 |  PIRB PIRB | US$0,02125 | 9,46% | 4,59% | - | US$5.083,41 | - |
| 5642 |  GINZA NETWORK GINZA | US$0,001628 | -0,71% | -0,39% | - | US$5.074,45 | - |
| 5643 |  Trump vs Biden TRUMPBIDEN | US$0,00001566 | -21,17% | 0,00% | - | US$5.054,59 | - |
| 5644 |  JEFE TOKEN JEFE | US$0,03468 | -4,30% | -3,96% | - | US$5.043,27 | - |
| 5645 |  Green Blue Coin GBC | US$0,1790 | -0,23% | 0,21% | - | US$5.190,68 | - |
| 5646 |  Devikins DVK | US$0,0005412 | 0,73% | 16,11% | - | US$5.026,75 | - |
| 5647 |  Yieldification YDF | US$0,001246 | -4,71% | -5,47% | - | US$5.027,43 | - |
| 5648 |  Olea Token OLEA | US$0,0005646 | -9,32% | -26,70% | - | US$5.021,47 | - |
| 5649 |  YAM V1 YAM | US$0,07732 | -0,88% | -9,08% | - | US$5.086,03 | - |
| 5650 |  Son of Brett BRATT | US$0,009659 | -16,95% | -15,60% | - | US$4.993,83 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.