Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HILO HILO | US$0,03070 | 4,73% | -5,72% | - | US$6.115,40 | - |
| 5552 |  Pavia PAVIA | US$0,003969 | 1,58% | -9,94% | - | US$6.104,21 | - |
| 5553 |  EYESECU AI ESCU | US$0,00009229 | -46,15% | 0,00% | - | US$6.088,80 | - |
| 5554 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008797 | -3,30% | -8,20% | - | US$6.077,68 | - |
| 5555 |  MoonBot MBOT | US$0,3156 | -17,37% | -15,07% | - | US$6.067,43 | - |
| 5556 |  Value Liquidity VALUE | US$0,02793 | 5,01% | -4,13% | - | US$6.078,27 | - |
| 5557 |  Kunji Finance KNJ | US$0,1850 | 4,02% | 13,86% | - | US$6.103,00 | - |
| 5558 |  ProjectDojo DOJO | US$0,00005118 | 4,04% | -6,67% | - | US$6.030,67 | - |
| 5559 |  xSPECTAR XSPECTAR | US$0,03081 | -6,84% | -8,42% | - | US$6.028,25 | - |
| 5560 |  BasketCoin BSKT | US$0,1524 | 2,46% | -6,40% | - | US$6.011,89 | - |
| 5561 |  Bitbull BITBULL | US$0,003553 | 1,28% | 71,30% | - | US$6.005,38 | - |
| 5562 |  MOBLAND SYNR | US$0,0002950 | -1,86% | -19,33% | - | US$5.993,88 | - |
| 5563 |  pSTAKE Staked DYDX STKDYDX | US$2,05 | -0,39% | -5,37% | - | US$5.994,92 | - |
| 5564 |  NPICK BLOCK NPICK | US$0,00006000 | 1,66% | -10,45% | - | US$5.989,39 | - |
| 5565 |  TabTrader Token TTT | US$0,002809 | 4,32% | -2,65% | - | US$5.980,76 | - |
| 5566 |  Abel finance ABEL | US$0,007938 | 4,41% | 3,70% | - | US$5.885,85 | - |
| 5567 |  Generaitiv GAI | US$0,1582 | -7,32% | -8,84% | - | US$5.961,78 | - |
| 5568 |  ElephantPepe ELEPEPE | US$0,0001781 | 15,15% | 2,47% | - | US$5.991,20 | - |
| 5569 |  Newsly NEWS | US$0,01104 | -1,32% | -7,65% | - | US$5.958,80 | - |
| 5570 |  Adanaspor Fan Token ADANA | US$0,003243 | 7,68% | 9,06% | - | US$5.960,37 | - |
| 5571 |  WEN Token WEN | US$0,0000004818 | 3,82% | 7,18% | - | US$5.955,26 | - |
| 5572 |  Friends With Benefits Pro FWB | US$4,93 | -2,61% | -1,28% | - | US$5.913,17 | - |
| 5573 |  SMUDGE CAT SMUDGE | US$0,0005538 | 1,32% | -5,80% | - | US$5.925,66 | - |
| 5574 |  bitcastle CASTLE | US$0,0002427 | 2,57% | 3,02% | - | US$6.102,72 | - |
| 5575 |  Foxsy AI FOXSY | US$0,04971 | 2,01% | 0,00% | - | US$5.874,46 | - |
| 5576 |  Opta Global OPTA | US$0,000004952 | 1,87% | -12,89% | - | US$5.873,56 | - |
| 5577 |  Evany EVY | US$0,005478 | 0,38% | -15,07% | - | US$5.875,66 | - |
| 5578 |  Meme Network MEME | US$0,00003036 | -17,21% | 33,09% | - | US$5.861,92 | - |
| 5579 |  Web3Camp 3P | US$0,000000009924 | -2,17% | -4,88% | - | US$5.859,27 | - |
| 5580 |  Liquid KSM LKSM | US$4,57 | -1,42% | -4,00% | - | US$5.837,65 | - |
| 5581 |  BPINKY BPINKY | US$0,00009585 | -4,40% | -14,22% | - | US$5.825,52 | - |
| 5582 |  Raptoreum RTM | US$0,001111 | 0,32% | -5,80% | - | US$5.798,50 | - |
| 5583 |  Ethane C2H6 | US$0,5901 | 9,79% | -2,32% | - | US$5.814,40 | - |
| 5584 |  Purrcoin PURR | US$0,0001578 | -17,26% | 13,01% | - | US$5.727,57 | - |
| 5585 |  Goku GOKU | US$0,001806 | -1,69% | -21,16% | - | US$6.629,23 | - |
| 5586 |  Xi Token XI | US$0,003170 | 0,10% | -4,62% | - | US$5.750,09 | - |
| 5587 |  Reddit REDDIT | US$0,003672 | -6,92% | 78,93% | - | US$5.748,41 | - |
| 5588 |  Find & Check FCK | US$6,84 | -11,22% | -9,74% | - | US$5.735,96 | - |
| 5589 |  Poodl Inu POODL | US$0,0002450 | -0,13% | -21,52% | - | US$5.718,12 | - |
| 5590 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000005395 | -1,74% | -92,24% | - | US$5.534,31 | - |
| 5591 |  Lyve Finance LYVE | US$0,1733 | 2,97% | -13,43% | - | US$5.701,65 | - |
| 5592 |  Marvellex Classic MLXC | US$0,00001353 | 34,14% | 21,23% | - | US$5.709,59 | - |
| 5593 |  Gays Inu LGBTQ | US$0,00000003111 | -0,64% | -37,93% | - | US$6.052,97 | - |
| 5594 |  Camly Coin CAMLY | US$0,00009646 | -2,97% | -10,63% | - | US$5.653,81 | - |
| 5595 |  Bonk Earn BERN | US$0,002545 | 1,76% | 16,69% | - | US$5.632,16 | - |
| 5596 |  TRUMP CAT TRUMPCAT | US$0,00000003894 | 4,85% | -21,64% | - | US$5.633,39 | - |
| 5597 |  SoPay SOP | US$0,000000000000 | 284,50% | 85,77% | - | US$5.682,63 | - |
| 5598 |  Global Trading Xenocurrency GTX | US$0,0002810 | 0,69% | 0,01% | - | US$5.626,94 | - |
| 5599 |  MetaVPad METAV | US$0,004894 | -2,77% | -10,95% | - | US$5.660,33 | - |
| 5600 |  STREETH STREETH | US$0,0009531 | -0,97% | -0,92% | - | US$5.702,38 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.