Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Winerz WNZ | US$0,0002449 | 1,68% | -8,77% | - | US$9.117,44 | - |
| 5352 |  Lumi Finance LUA | US$5,03 | -0,14% | 0,83% | - | US$9.035,73 | - |
| 5353 |  PenisGrow PENIS | US$0,0005912 | 81,24% | 176,22% | - | US$9.006,43 | - |
| 5354 |  FireBotToken FBX | US$0,4463 | -3,22% | -3,46% | - | US$9.018,39 | - |
| 5355 |  EGG SOL EGG | US$0,00009069 | -4,81% | -19,51% | - | US$9.116,62 | - |
| 5356 |  LIQ Protocol LIQ | US$0,001704 | -0,58% | -0,44% | - | US$8.935,69 | - |
| 5357 |  Douglas Adams HHGTTG | US$0,0000001583 | -34,12% | -44,81% | - | US$8.935,81 | - |
| 5358 |  MINER (NEW) MINER | US$116,98 | -2,94% | -11,51% | - | US$8.924,95 | - |
| 5359 |  Metagame Arena MGA | US$0,003111 | 0,04% | -1,31% | - | US$8.907,85 | - |
| 5360 |  WHY WHY | US$0,00000001164 | -3,53% | -14,51% | - | US$8.913,49 | - |
| 5361 |  Anima Spirit Gem ASG | US$0,01163 | -2,23% | -11,37% | - | US$8.904,50 | - |
| 5362 |  Yup YUP | US$0,04665 | -6,55% | -20,14% | - | US$8.901,20 | - |
| 5363 |  bitFloki BFLOKI | US$0,000002268 | 0,23% | -38,73% | - | US$9.048,43 | - |
| 5364 |  Frogo FROGO | US$0,0001081 | -7,13% | -25,59% | - | US$8.915,45 | - |
| 5365 |  OPCAT $OPCAT | US$0,08363 | 11,26% | 2,48% | - | US$8.827,49 | - |
| 5366 |  QoWatt QWT | US$0,01359 | 1,44% | -1,53% | - | US$8.805,62 | - |
| 5367 |  Unique Venture Clubs UNQ | US$0,0002681 | -1,13% | -16,35% | - | US$8.753,88 | - |
| 5368 |  Liquid Staking Derivatives LSD | US$0,01465 | 2,04% | -1,04% | - | US$8.810,75 | - |
| 5369 |  TUCKER CARLSON TUCKER | US$0,000006897 | -3,49% | -15,70% | - | US$8.756,79 | - |
| 5370 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | 4,16% | 67,82% | - | US$8.756,12 | - |
| 5371 |  Melania Trump MELANIA | US$0,01353 | 10,00% | 5,82% | - | US$8.289,61 | - |
| 5372 |  Legacy ICHI ICHI | US$2,62 | -2,54% | -5,48% | - | US$8.705,80 | - |
| 5373 |  Fort Block Games FBG | US$0,1286 | -0,73% | -12,46% | - | US$8.541,11 | - |
| 5374 |  Yesports YESP | US$0,0003872 | -13,88% | -50,58% | - | US$8.678,41 | - |
| 5375 |  Bitcoin Cat BTCAT | US$0,000000000357 | 62,77% | 10,54% | - | US$8.655,85 | - |
| 5376 |  Book of Doge BODOG | US$0,0000002674 | -23,00% | -23,22% | - | US$8.628,02 | - |
| 5377 |  Maia MAIA | US$17,78 | -2,13% | -7,28% | - | US$8.620,64 | - |
| 5378 |  Agro Global AGRO | US$0,0003551 | -6,12% | 1,48% | - | US$8.624,40 | - |
| 5379 |  Block BLOCK | US$0,0002816 | 6,39% | 52,29% | - | US$8.611,05 | - |
| 5380 |  Octopus Protocol OPS | US$0,0008287 | -2,82% | 5,67% | - | US$8.508,32 | - |
| 5381 |  CVIP CVIP | US$0,001400 | 2,86% | 7,80% | - | US$8.421,02 | - |
| 5382 |  Print Protocol PRINT | US$0,0005667 | -1,22% | -24,88% | - | US$8.550,36 | - |
| 5383 |  PaleBlueDot EARTH | US$309.805 | -3,51% | -31,21% | - | US$8.550,60 | - |
| 5384 |  Wrapped Cardano WADA | US$0,4662 | 0,84% | 1,12% | - | US$8.609,49 | - |
| 5385 |  IRR TOMAN | US$0,00001655 | 0,45% | 2,17% | - | US$8.521,11 | - |
| 5386 |  Doginphire FIRE | US$0,0001088 | 5,58% | 25,72% | - | US$8.496,32 | - |
| 5387 |  NEXUS NEX | US$0,004228 | -7,98% | -4,84% | - | US$8.455,23 | - |
| 5388 |  Replay RPLAY | US$0,01529 | -10,16% | 0,00% | - | US$8.422,37 | - |
| 5389 |  Piteas PTS | US$0,08513 | -0,95% | 2,34% | - | US$8.543,46 | - |
| 5390 |  Savanna SVN | US$0,003035 | -2,97% | -14,36% | - | US$7.538,65 | - |
| 5391 |  The Three Kingdoms TTK | US$0,0002426 | -0,05% | -0,36% | - | US$8.357,33 | - |
| 5392 |  Crypto Cavemen Club CAVE | US$0,03324 | -16,58% | -13,01% | - | US$8.356,32 | - |
| 5393 |  LNDRY LNDRY | US$0,1194 | -7,39% | -32,64% | - | US$8.349,01 | - |
| 5394 |  BabyRWA BABYRWA | US$0,000000000002 | 15,38% | 26,34% | - | US$8.278,65 | - |
| 5395 |  Tipcoin TIP | US$0,00009107 | -2,75% | -13,23% | - | US$8.270,80 | - |
| 5396 |  Heroes of NFT HON | US$0,01283 | -0,56% | -2,94% | - | US$8.242,09 | - |
| 5397 |  Behodler EYE | US$0,08830 | 15,11% | 17,88% | - | US$8.275,16 | - |
| 5398 |  Floki SafeMoon FSM | US$0,000000000529 | 14,10% | 18,90% | - | US$8.274,16 | - |
| 5399 |  Andy’s Alter Ego $BADCAT | US$0,0000001991 | 28,96% | -23,24% | - | US$8.264,22 | - |
| 5400 |  Based Thing THING | US$0,0001001 | -22,77% | -55,96% | - | US$8.114,62 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.