Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Steamboat Willie MICKEY | US$0,0006815 | 0,53% | -34,37% | - | US$10.698,96 | - |
| 5252 |  MBAPEPE MBAPEPE | US$0,00005055 | -22,29% | 9,39% | - | US$10.869,71 | - |
| 5253 |  MemeFi MEMEFI | US$0,00009063 | 1,19% | 1,34% | - | US$10.664,35 | - |
| 5254 |  Metaverse Index MVI | US$36,85 | 0,97% | -1,96% | - | US$10.644,45 | - |
| 5255 |  Monsoon Finance MCASH | US$0,0005384 | 3,89% | -4,65% | - | US$10.593,45 | - |
| 5256 |  Clown Pepe HONK | US$0,000002008 | -13,67% | 29,92% | - | US$10.563,19 | - |
| 5257 |  World Record Banana BANANA | US$0,00001550 | -11,14% | -10,28% | - | US$10.551,80 | - |
| 5258 |  Doge KaKi KAKI | US$0,00000003616 | 3,96% | 0,88% | - | US$10.536,29 | - |
| 5259 |  Fantom Libero Financial FLIBERO | US$0,0000003762 | 14,32% | 10,74% | - | US$10.486,51 | - |
| 5260 |  Arbidoge ADOGE | US$0,0000002473 | -3,87% | 9,57% | - | US$10.470,09 | - |
| 5261 |  EI Risitas KEK | US$0,0000003779 | 8,12% | 20,31% | - | US$10.458,81 | - |
| 5262 |  Electrify.Asia ELEC | US$0,0004069 | -18,26% | -5,45% | - | US$10.408,00 | - |
| 5263 |  HXRO HXRO | US$0,04009 | -0,37% | -24,85% | - | US$10.797,62 | - |
| 5264 |  PROPHET PROPHET | US$14,35 | 1,23% | -17,46% | - | US$10.294,35 | - |
| 5265 |  MetaOctagon MOTG | US$0,0007830 | -11,95% | 22,37% | - | US$10.390,82 | - |
| 5266 |  Filecoin Standard Hashrate Token FILST | US$0,06750 | 7,28% | -21,22% | - | US$10.346,67 | - |
| 5267 |  MuratiAI MURATIAI | US$0,000002843 | 6,24% | 17,21% | - | US$10.269,50 | - |
| 5268 |  Biskit Protocol BISKIT | US$0,07121 | 1,69% | 2,46% | - | US$10.361,81 | - |
| 5269 |  MAGA Trump MAGATRUMP | US$0,00006665 | -3,12% | -5,78% | - | US$10.352,10 | - |
| 5270 |  Boop BOOP | US$0,06942 | -13,66% | 9,48% | - | US$10.351,55 | - |
| 5271 |  Satellite Doge-1 Mission DOGE-1 | US$0,001078 | 3,74% | -11,02% | - | US$10.259,25 | - |
| 5272 |  Baby Pepe BABYPEPE | US$0,000001690 | 16,28% | -10,61% | - | US$10.311,80 | - |
| 5273 |  TensorScan AI TSA | US$0,6446 | 21,29% | -10,18% | - | US$10.321,64 | - |
| 5274 |  Pepe PEPE | US$0,0005011 | 3,59% | -30,71% | - | US$10.313,80 | - |
| 5275 |  Indigo Protocol - iBTC IBTC | US$61.299,18 | -0,92% | 6,37% | - | US$10.307,91 | - |
| 5276 |  ViZion Protocol VIZION | US$0,004834 | -6,07% | -17,36% | - | US$10.705,52 | - |
| 5277 |  Stats STATS | US$0,1616 | 12,51% | 12,04% | - | US$10.834,65 | - |
| 5278 |  HMM HMM | US$0,0008570 | -3,65% | -19,43% | - | US$10.246,07 | - |
| 5279 |  Koinon KOIN | US$0,02230 | -1,79% | -27,59% | - | US$10.127,21 | - |
| 5280 |  GoldMiner GM | US$0,000001294 | 2,94% | -12,52% | - | US$10.294,80 | - |
| 5281 |  BeFaster Holder Token BFHT | US$0,007406 | -3,56% | -18,77% | - | US$10.078,14 | - |
| 5282 |  Green Beli GRBE | US$0,001147 | -4,78% | 8,17% | - | US$10.125,63 | - |
| 5283 |  Evanesco Network EVA | US$0,0007859 | -2,88% | -12,07% | - | US$10.206,11 | - |
| 5284 |  MetaMAFIA MAF | US$0,1039 | -2,84% | -15,14% | - | US$10.137,84 | - |
| 5285 |  PHAME PHAME | US$0,2472 | -0,87% | -3,96% | - | US$10.127,09 | - |
| 5286 |  NIAO NIAO | US$0,000000000365 | -2,75% | 10,45% | - | US$10.139,04 | - |
| 5287 |  DeFinity DEFX | US$0,02878 | -15,19% | -22,15% | - | US$10.105,95 | - |
| 5288 |  Pin Token PIN | US$5,89 | -8,36% | -19,36% | - | US$10.104,82 | - |
| 5289 |  Pepe Coin PEPE | US$0,000000000977 | -19,78% | -18,17% | - | US$10.433,30 | - |
| 5290 |  BURRRD BURRRD | US$0,000000006178 | -1,51% | 8,92% | - | US$10.084,31 | - |
| 5291 |  BLACK COQINU BCOQ | US$0,00000003222 | 0,80% | 1,37% | - | US$10.143,57 | - |
| 5292 |  SHEBOSHIS SHEB | US$0,000001347 | 9,69% | 13,15% | - | US$10.048,75 | - |
| 5293 |  Real Realm REAL | US$0,0001293 | 1,11% | -10,88% | - | US$10.087,77 | - |
| 5294 |  Solsponge SOLSPONGE | US$0,000000001514 | 1,50% | -3,03% | - | US$10.016,67 | - |
| 5295 |  Tiamonds TIA | US$0,01313 | 0,91% | -4,71% | - | US$10.004,52 | - |
| 5296 |  Tanox LTX | US$0,00002842 | -1,48% | 0,68% | - | US$9.981,14 | - |
| 5297 |  Baby Sora BABYSORA | US$0,000000000000 | 6,07% | 5,36% | - | US$9.995,80 | - |
| 5298 |  99Starz STZ | US$0,01345 | 4,39% | 9,69% | - | US$9.970,89 | - |
| 5299 |  Internet Computer Technology ICT | US$0,05634 | 14,50% | 9,82% | - | US$10.060,76 | - |
| 5300 |  Bonsai3 SEED | US$0,01335 | -5,85% | -7,09% | - | US$9.965,44 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.