Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Good Person Coin GPCX | US$0,001392 | 0,14% | 6,66% | - | US$7.754,96 | - |
| 5452 |  Mizar MZR | US$0,0003801 | -13,21% | -6,52% | - | US$7.429,55 | - |
| 5453 |  dogwifsaudihat WIFSA | US$0,00005275 | -16,95% | -31,00% | - | US$7.078,03 | - |
| 5454 |  teleBTC TELEBTC | US$63.679,83 | 2,62% | 0,25% | - | US$7.384,46 | - |
| 5455 |  xFund XFUND | US$376,17 | -2,54% | -3,11% | - | US$7.381,58 | - |
| 5456 |  Bobo BOBO | US$0,000000001844 | -1,45% | -7,17% | - | US$7.344,84 | - |
| 5457 |  Doge Grok DOGEGROK | US$0,000000000000 | 2,86% | -14,07% | - | US$7.335,81 | - |
| 5458 |  Sentinel Bot Ai SNT | US$0,0005073 | -18,23% | 20,01% | - | US$7.319,37 | - |
| 5459 |  YIN Finance YIN | US$0,01239 | -6,65% | 4,81% | - | US$7.425,59 | - |
| 5460 |  Lenda LENDA | US$0,0005265 | -1,91% | -31,75% | - | US$7.285,46 | - |
| 5461 |  Biblical Truth BTRU | US$0,000005485 | 3,20% | 0,00% | - | US$7.288,55 | - |
| 5462 |  Jetset JTS | US$0,002567 | -17,45% | -15,22% | - | US$7.278,73 | - |
| 5463 |  Omnisea OSEA | US$0,006283 | 7,86% | 6,35% | - | US$7.264,45 | - |
| 5464 |  Borkie BORKIE | US$0,00006581 | 25,79% | -49,25% | - | US$7.255,78 | - |
| 5465 |  LENX Finance XD | US$0,01454 | 56,01% | 48,86% | - | US$7.241,20 | - |
| 5466 |  Skull Order SKULL | US$0,004852 | 33,32% | 24,91% | - | US$7.217,61 | - |
| 5467 |  Shelling SHL | US$0,000002661 | -2,08% | 8,58% | - | US$7.224,05 | - |
| 5468 |  Fidance FDC | US$0,0000001827 | 0,87% | -8,72% | - | US$7.261,20 | - |
| 5469 |  Flourishing AI AI | US$0,06641 | 1,28% | 14,04% | - | US$7.151,97 | - |
| 5470 |  Bodrumspor Fan Token BDRM | US$0,005919 | 21,48% | 18,86% | - | US$7.146,10 | - |
| 5471 |  The GM Machine GM | US$0,000000003276 | -2,33% | 6,72% | - | US$7.089,84 | - |
| 5472 |  Befy Protocol BEFY | US$0,03540 | -4,18% | -6,40% | - | US$7.079,51 | - |
| 5473 |  XREATORS ORT | US$0,003488 | -5,06% | -2,08% | - | US$7.152,95 | - |
| 5474 |  Meat MEAT | US$0,00001024 | -3,47% | -20,40% | - | US$7.598,08 | - |
| 5475 |  Lavandos LAVE | US$0,0001921 | -7,41% | -16,69% | - | US$7.039,91 | - |
| 5476 |  Hero Arena HERA | US$0,001814 | -2,34% | -12,26% | - | US$7.021,50 | - |
| 5477 |  RAFL RAFL | US$0,001279 | -6,53% | -19,78% | - | US$7.028,75 | - |
| 5478 |  Murasaki MURA | US$0,7451 | -0,96% | 2,07% | - | US$6.991,38 | - |
| 5479 |  Premia PREMIA | US$0,2840 | -4,75% | -4,87% | - | US$6.983,70 | - |
| 5480 |  MXGP Fan Token MXGP | US$0,002457 | 7,72% | -4,81% | - | US$6.967,62 | - |
| 5481 |  Solamander SOLY | US$0,0002642 | 3,11% | -2,01% | - | US$7.000,96 | - |
| 5482 |  Finger Blast FINGER | US$0,0000006716 | 6,45% | -40,97% | - | US$6.936,32 | - |
| 5483 |  StarSharks (SSS) SSS | US$0,07495 | -0,17% | -6,29% | - | US$6.922,64 | - |
| 5484 |  Bet Lounge BETZ | US$0,002197 | -5,64% | -30,37% | - | US$6.914,55 | - |
| 5485 |  MILEI Token MILEI | US$0,05643 | -7,88% | -15,59% | - | US$6.910,60 | - |
| 5486 |  Jaypeggers JAY | US$6,50 | -2,30% | -2,95% | - | US$6.873,25 | - |
| 5487 |  Gençlerbirliği Fan Token GBSK | US$0,003724 | 5,90% | -1,01% | - | US$6.845,48 | - |
| 5488 |  OpenAI ERC OPENAI ERC | US$0,007037 | -29,45% | 73,94% | - | US$6.757,10 | - |
| 5489 |  StarLaunch STARS | US$0,05631 | -0,25% | -5,83% | - | US$6.774,65 | - |
| 5490 |  The Ennead NEADRAM | US$0,02783 | -5,16% | -6,17% | - | US$6.758,16 | - |
| 5491 |  Pera Finance PERA | US$0,0005243 | 3,23% | 4,89% | - | US$6.772,00 | - |
| 5492 |  BemChain BCN | US$0,001425 | -3,65% | 3,90% | - | US$7.418,75 | - |
| 5493 |  KIM YONG EN RMK | US$0,0002540 | -3,23% | -16,56% | - | US$6.704,72 | - |
| 5494 |  Maximus DECI DECI | US$0,002247 | 13,77% | 8,68% | - | US$6.707,70 | - |
| 5495 |  Oath OATH | US$0,02309 | -1,82% | 4,68% | - | US$6.632,11 | - |
| 5496 |  BuildAI BUILD | US$0,1789 | -1,78% | -4,61% | - | US$6.686,58 | - |
| 5497 |  BeerusCat BEERUSCAT | US$0,0004329 | -11,95% | 0,00% | - | US$6.657,45 | - |
| 5498 |  TurboPepe VROOM | US$0,0000002994 | 28,88% | 5,95% | - | US$6.648,20 | - |
| 5499 |  Everybody Holds HOLD | US$0,00007343 | -4,85% | -10,68% | - | US$6.641,62 | - |
| 5500 |  DRC Mobility DRC | US$0,0003505 | -4,07% | 0,69% | - | US$6.673,15 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.