Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SOAI SOAI | US$0,9040 | -13,71% | 0,72% | - | US$4.981,78 | - |
| 5652 |  LoopSwap LSWAP | US$0,0005554 | -2,30% | -18,42% | - | US$4.973,70 | - |
| 5653 |  Anito Legends LARO | US$0,0007393 | -79,27% | -79,20% | - | US$4.929,95 | - |
| 5654 |  LFG LFG | US$0,02283 | -1,68% | -8,20% | - | US$4.924,20 | - |
| 5655 |  CoinBot COINBT | US$1,38 | -2,23% | 12,57% | - | US$4.915,04 | - |
| 5656 |  Lenard LENARD | US$0,0007441 | 2,60% | -72,60% | - | US$4.935,57 | - |
| 5657 |  bonsAI Network BNSAI | US$0,01102 | 26,90% | -78,28% | - | US$4.890,82 | - |
| 5658 |  Aardvark VARK | US$0,001245 | 11,37% | 24,89% | - | US$4.849,02 | - |
| 5659 |  KWAI KWAI | US$0,1141 | -5,40% | -19,61% | - | US$4.847,63 | - |
| 5660 |  Vuzz AI VUZZ | US$0,005575 | -10,76% | -8,09% | - | US$4.845,29 | - |
| 5661 |  Flovi inu FLOVI | US$0,000000001052 | -24,10% | -25,01% | - | US$4.813,72 | - |
| 5662 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005620 | 6,76% | 6,29% | - | US$4.790,54 | - |
| 5663 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | -11,21% | -21,70% | - | US$4.784,69 | - |
| 5664 |  MMAON MMAON | US$0,03693 | 64,82% | 387,26% | - | US$4.783,78 | - |
| 5665 |  The Infinite Garden ETH | US$0,08829 | 3,93% | 11,76% | - | US$4.760,59 | - |
| 5666 |  Jeet JEET | US$0,00004133 | -16,35% | -24,64% | - | US$4.251,61 | - |
| 5667 |  Kanagawa Nami OKINAMI | US$0,001280 | -6,62% | -13,62% | - | US$4.747,82 | - |
| 5668 |  Tremp TREMP | US$0,000000000017 | 21,93% | 2,03% | - | US$4.739,91 | - |
| 5669 |  Not a lion, a... NALA | US$0,0002179 | 0,27% | 7,99% | - | US$4.735,96 | - |
| 5670 |  On-Chain Dynamics OCD | US$0,002434 | -3,15% | -49,10% | - | US$4.736,33 | - |
| 5671 |  XUV Coin XUV | US$242,29 | 0,07% | 0,09% | - | US$4.859,34 | - |
| 5672 |  Shiba Girlfriend SHIBGF | US$0,000000000970 | 4,85% | 1,59% | - | US$4.711,39 | - |
| 5673 |  Bitgain BGN | US$0,0002242 | -55,19% | -65,00% | - | US$4.710,10 | - |
| 5674 |  Parallel PAR | US$0,9987 | 1,57% | 3,80% | - | US$4.701,14 | - |
| 5675 |  Pepe Neko $PEKO | US$0,00003250 | -5,62% | -41,26% | - | US$4.945,03 | - |
| 5676 |  The OG Cheems Inu OGCINU | US$0,000000003474 | 8,77% | 29,32% | - | US$4.691,03 | - |
| 5677 |  TTcoin TC | US$0,0001486 | -1,23% | -3,00% | - | US$4.690,81 | - |
| 5678 |  KnightSwap KNIGHT | US$0,001518 | -3,52% | -4,40% | - | US$4.672,99 | - |
| 5679 |  DEDPRZ USA | US$0,2721 | -6,02% | 7,13% | - | US$4.671,15 | - |
| 5680 |  Son of Solana SOS | US$0,0004218 | -44,13% | -43,34% | - | US$4.666,97 | - |
| 5681 |  Apple Tokenized Stock Defichain DAAPL | US$80,04 | -0,97% | 11,40% | - | US$4.656,54 | - |
| 5682 |  Etherpets EPETS | US$0,005219 | 2,86% | -6,40% | - | US$4.635,51 | - |
| 5683 |  Bitlocus BTL | US$0,001246 | -6,98% | 7,09% | - | US$4.652,72 | - |
| 5684 |  HotDog HOTDOG | US$0,00002048 | 88,41% | 107,08% | - | US$4.616,65 | - |
| 5685 |  CryptoCart V2 CCV2 | US$1,28 | -6,46% | 29,24% | - | US$4.618,01 | - |
| 5686 |  Grand Base GB | US$0,003350 | -12,37% | -13,15% | - | US$4.198,20 | - |
| 5687 |  META ARENA META | US$0,009993 | 0,07% | -12,08% | - | US$4.607,08 | - |
| 5688 |  XIDO FINANCE XIDO | US$1,41 | 5,63% | 2,28% | - | US$4.580,23 | - |
| 5689 |  Blue Norva BLU | US$0,0002451 | 7,99% | -7,83% | - | US$4.565,07 | - |
| 5690 |  BaseAI BASEAI | US$0,004649 | -16,99% | -29,34% | - | US$4.600,48 | - |
| 5691 |  FunFi FNF | US$0,000000000213 | -3,21% | 2,43% | - | US$4.557,85 | - |
| 5692 |  Biokript BKPT | US$0,001304 | -2,20% | -16,51% | - | US$4.506,60 | - |
| 5693 |  Chinese Communist Dragon FENTANYL | US$0,000007266 | 5,36% | 36,06% | - | US$4.553,06 | - |
| 5694 |  SHIB2 SHIB2 | US$0,0003332 | -5,80% | -24,57% | - | US$4.543,44 | - |
| 5695 |  Sir SIR | US$0,02728 | -3,87% | -7,46% | - | US$4.507,15 | - |
| 5696 |  Bursaspor Fan Token TMSH | US$0,0009983 | 8,37% | 3,71% | - | US$4.493,31 | - |
| 5697 |  Neuroni AI NEURONI | US$0,2929 | -3,93% | -31,46% | - | US$4.474,03 | - |
| 5698 |  MetaRare MTRA | US$0,04133 | -0,03% | 0,01% | - | US$4.469,26 | - |
| 5699 |  Empowa EMP | US$0,09133 | -0,40% | -12,91% | - | US$4.451,80 | - |
| 5700 |  Wenwifhat WHY | US$0,001789 | -7,13% | -14,83% | - | US$4.393,37 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.