Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Love LOVE | US$0,0005450 | -1,90% | 3,39% | - | US$4.018,37 | - |
| 5752 |  NOTHING NOTHING | US$0,001617 | 0,87% | -6,66% | - | US$4.015,11 | - |
| 5753 |  RYI Unity RYIU | US$0,02423 | 6,99% | -20,02% | - | US$4.010,39 | - |
| 5754 |  Pear Swap PEAR | US$0,01188 | -8,84% | 0,34% | - | US$4.002,34 | - |
| 5755 |  VyFinance VYFI | US$0,07623 | -0,14% | -9,39% | - | US$4.000,32 | - |
| 5756 |  Baby WOJ BWJ | US$0,000003996 | -0,80% | 0,63% | - | US$3.982,25 | - |
| 5757 |  Dino DINO | US$0,0005490 | 3,50% | 8,46% | - | US$3.978,49 | - |
| 5758 |  K-Tune KTT | US$0,0007288 | -0,04% | 0,90% | - | US$3.986,37 | - |
| 5759 |  Poopcoin POOP | US$0,0007487 | 0,88% | -3,89% | - | US$3.971,43 | - |
| 5760 |  GigaSwap GIGA | US$0,000004592 | -8,74% | -21,51% | - | US$3.954,27 | - |
| 5761 |  Phantom of the Kill HIME | US$0,001198 | -8,27% | -32,32% | - | US$3.953,58 | - |
| 5762 |  FC Sion Fan Token SION | US$0,002712 | 8,96% | 5,35% | - | US$3.945,40 | - |
| 5763 |  Mad Viking Games MVG | US$0,0009039 | 0,36% | -10,98% | - | US$3.942,85 | - |
| 5764 |  unshETH Ether UNSHETH | US$3.100,13 | -2,39% | -3,20% | - | US$3.942,72 | - |
| 5765 |  Volta Club VOLTA | US$134,58 | -0,20% | -0,78% | - | US$3.940,50 | - |
| 5766 |  Karşıyaka Taraftar Fan Token KSK | US$0,004988 | 7,06% | 0,76% | - | US$3.935,90 | - |
| 5767 |  ORDINAL HODL MEME HODL | US$0,006528 | -3,68% | -10,36% | - | US$3.911,45 | - |
| 5768 |  Moola Celo EUR mCEUR | US$1,08 | -0,45% | 0,45% | - | US$4.006,97 | - |
| 5769 |  Solidray (new) SRT | US$0,0001917 | -5,21% | -8,63% | - | US$3.889,50 | - |
| 5770 |  Knights of Cathena CGO | US$0,00005707 | 8,01% | 36,03% | - | US$3.853,67 | - |
| 5771 |  EventChain EVC | US$0,001148 | -0,49% | -0,53% | - | US$3.841,16 | - |
| 5772 |  MetalSwap XMT | US$0,01708 | 0,23% | 3,22% | - | US$3.832,62 | - |
| 5773 |  Bong - Bonk's Brother $BONG | US$0,0000008761 | -4,77% | 14,25% | - | US$3.827,71 | - |
| 5774 |  StarSlax SSLX | US$0,004339 | -0,28% | 12,71% | - | US$3.832,58 | - |
| 5775 |  Silver Surfer Solana SSS | US$0,0008137 | 5,58% | -22,23% | - | US$3.826,75 | - |
| 5776 |  DSQ Solutions DSQ | US$0,009947 | 0,42% | 0,98% | - | US$3.808,70 | - |
| 5777 |  Vault Tech VAULT | US$0,03538 | -1,88% | -12,05% | - | US$3.277,34 | - |
| 5778 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 4,76% | 21,75% | - | US$3.791,45 | - |
| 5779 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -1,01% | -0,97% | - | US$3.864,04 | - |
| 5780 |  Memeolorgy LORGY | US$0,00005760 | -8,39% | -28,72% | - | US$3.733,00 | - |
| 5781 |  ViteX Coin VX | US$0,02288 | -5,37% | -4,50% | - | US$3.774,68 | - |
| 5782 |  DegenX DGNX | US$0,09062 | -1,02% | -19,68% | - | US$3.776,79 | - |
| 5783 |  Prospective PROS | US$0,01490 | -0,90% | -5,09% | - | US$3.778,34 | - |
| 5784 |  SOLNAV AI SOLNAV | US$0,0008344 | 6,14% | -52,10% | - | US$3.759,22 | - |
| 5785 |  Zoomer Coin ZOOMER | US$0,00002071 | -1,99% | -0,74% | - | US$3.746,39 | - |
| 5786 |  Kitty AI KITTY | US$0,0002806 | 2,44% | 9,05% | - | US$3.754,79 | - |
| 5787 |  Don't Buy Inu DBI | US$0,0009932 | -9,77% | 35,17% | - | US$3.752,66 | - |
| 5788 |  Spoofify SPOOF | US$0,0001294 | -1,01% | -6,84% | - | US$3.726,70 | - |
| 5789 |  Homer Of Meme HOME | US$0,000000000074 | 25,17% | -40,12% | - | US$3.722,37 | - |
| 5790 |  REAKTOR RKR | US$0,00001133 | -4,93% | -18,07% | - | US$3.719,46 | - |
| 5791 |  Baby Musk BABYMUSK | US$0,00006793 | 0,46% | -11,18% | - | US$3.701,28 | - |
| 5792 |  Gary GARY | US$0,08197 | 6,43% | 0,48% | - | US$3.700,56 | - |
| 5793 |  Pepe Coin PEPE | US$0,000000000598 | -7,27% | -15,50% | - | US$3.794,02 | - |
| 5794 |  StakeWise SWISE | US$0,02548 | -0,40% | -2,10% | - | US$3.699,71 | - |
| 5795 |  Pepe Sora AI PEPESORA | US$0,0001038 | -3,23% | 84,41% | - | US$4.396,27 | - |
| 5796 |  Naxion NXN | US$0,08521 | -3,21% | -5,53% | - | US$3.659,05 | - |
| 5797 |  RSG TOKEN RSG | US$0,02011 | -1,78% | -10,55% | - | US$3.642,16 | - |
| 5798 |  Solabrador SOBER | US$0,00005156 | -14,49% | 32,48% | - | US$3.638,21 | - |
| 5799 |  Pendulum PEN | US$0,06226 | 4,01% | 5,61% | - | US$3.633,99 | - |
| 5800 |  SpaceMine MINE | US$0,0002133 | -5,54% | -24,60% | - | US$3.676,76 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.