Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  The Rug Game TRG | US$0,0000001579 | -0,01% | -1,23% | - | US$13.111,37 | - |
| 5102 |  Monster Galaxy GGM | US$0,002790 | 0,87% | -5,38% | - | US$13.106,94 | - |
| 5103 |  Sonic SONIC | US$0,1525 | -14,08% | -18,03% | - | US$13.043,33 | - |
| 5104 |  ZkLock ZKLK | US$0,008777 | -14,83% | -10,47% | - | US$13.076,66 | - |
| 5105 |  Solareum SRM | US$0,09859 | -2,46% | -8,59% | - | US$13.068,44 | - |
| 5106 |  RED RED | US$0,002103 | 7,27% | 8,43% | - | US$13.067,54 | - |
| 5107 |  Biblecoin BIBL | US$1,50 | -2,67% | -0,91% | - | US$13.016,40 | - |
| 5108 |  Layerium LYUM | US$0,005784 | -2,29% | -3,00% | - | US$13.061,72 | - |
| 5109 |  Source SOURCE | US$0,03579 | -1,88% | 1,00% | - | US$13.045,72 | - |
| 5110 |  Regen Network REGEN | US$0,05844 | 3,76% | -6,10% | - | US$13.023,91 | - |
| 5111 |  Ribbit RIBBIT | US$0,000000003699 | -4,14% | 36,97% | - | US$13.030,78 | - |
| 5112 |  Btour Chain MSOT | US$0,03719 | 6,14% | -6,23% | - | US$12.989,25 | - |
| 5113 |  Guarantee TEE | US$27,50 | -0,06% | -0,13% | - | US$12.948,40 | - |
| 5114 |  Grok 1.5 GROK 1.5 | US$0,0000006123 | 29,75% | -23,87% | - | US$14.412,72 | - |
| 5115 |  Chatter Shield (new) SHIELD | US$0,02592 | -12,42% | -43,47% | - | US$12.959,13 | - |
| 5116 |  Globe Derivative Exchange GDT | US$0,01074 | -0,21% | 1,62% | - | US$12.925,32 | - |
| 5117 |  SportsIcon ICONS | US$0,03940 | -3,14% | 173,76% | - | US$12.834,43 | - |
| 5118 |  Starcoin STC | US$0,0009004 | 8,42% | 20,98% | - | US$12.872,04 | - |
| 5119 |  Challenge CT | US$0,004588 | -21,14% | -49,09% | - | US$12.822,35 | - |
| 5120 |  Etherempires ETE | US$0,01180 | -0,03% | -1,66% | - | US$12.893,79 | - |
| 5121 |  DekBox DEK | US$0,001889 | -9,29% | -3,45% | - | US$12.854,09 | - |
| 5122 |  dogeatingpasta PAWSTA | US$0,0002680 | 23,38% | -38,36% | - | US$12.865,03 | - |
| 5123 |  Joe Lube Coin LUBE | US$0,00005428 | -33,76% | -41,24% | - | US$12.871,98 | - |
| 5124 |  Fame AI FMC | US$0,0005638 | 1,10% | 0,35% | - | US$13.207,64 | - |
| 5125 |  Zeusshield ZSC | US$0,0001718 | -2,82% | -11,65% | - | US$12.828,66 | - |
| 5126 |  Stox STX | US$0,01197 | 5,90% | 32,80% | - | US$12.849,71 | - |
| 5127 |  Spool SPOOL | US$0,2035 | -1,30% | -1,59% | - | US$12.986,05 | - |
| 5128 |  Dollar on Chain DOC | US$0,9973 | 0,39% | 0,33% | - | US$12.835,47 | - |
| 5129 |  BitcoinX BCX | US$0,0002189 | -0,34% | -4,93% | - | US$12.712,35 | - |
| 5130 |  BREPE BREPE | US$0,000000000408 | -10,29% | -28,09% | - | US$12.817,81 | - |
| 5131 |  MELI MELI | US$0,00007030 | -5,92% | -13,51% | - | US$12.855,75 | - |
| 5132 |  zkApes ZAT | US$0,00000001641 | -3,42% | -14,41% | - | US$12.802,23 | - |
| 5133 |  Hashtagger.com MOOO | US$0,04522 | -2,55% | 6,33% | - | US$12.800,39 | - |
| 5134 |  Chad Coin CHAD | US$0,000003518 | 6,50% | -23,49% | - | US$12.764,48 | - |
| 5135 |  Irena Coin Apps IRENA | US$0,000003617 | 8,17% | -3,88% | - | US$12.807,66 | - |
| 5136 |  Dede DEDE | US$0,000000000554 | -3,75% | -57,95% | - | US$12.749,59 | - |
| 5137 |  Skrumble Network SKM | US$0,0001588 | -4,58% | 1,54% | - | US$12.731,54 | - |
| 5138 |  TaleCraft CRAFT | US$0,003888 | -10,85% | -7,37% | - | US$12.706,70 | - |
| 5139 |  Alien Base ALB | US$0,08435 | -3,37% | 44,64% | - | US$12.713,75 | - |
| 5140 |  Lion Token LION | US$0,00005684 | 0,19% | -1,01% | - | US$12.701,07 | - |
| 5141 |  Demole DMLG | US$0,0004258 | 0,71% | -13,92% | - | US$12.660,44 | - |
| 5142 |  DBXen DXN | US$1,85 | -10,09% | -39,79% | - | US$12.634,78 | - |
| 5143 |  Sponge $SPONGE | US$0,00006077 | 6,74% | -35,38% | - | US$12.647,75 | - |
| 5144 |  Smolcoin SMOL | US$0,000002338 | -3,71% | -5,87% | - | US$12.628,09 | - |
| 5145 |  Croatian FF Fan Token VATRENI | US$0,5534 | 2,87% | 0,92% | - | US$12.716,04 | - |
| 5146 |  pepewifhat PWH | US$0,00007574 | 3,03% | 10,09% | - | US$12.603,21 | - |
| 5147 |  CATCOIN CATS | US$0,000000000611 | -4,69% | 25,88% | - | US$12.622,78 | - |
| 5148 |  Operon Origins ORO | US$0,001431 | -2,65% | -17,32% | - | US$12.581,34 | - |
| 5149 |  Meow Meow Coin MEOW | US$0,0000007800 | 0,60% | -19,14% | - | US$12.573,45 | - |
| 5150 |  ftm.guru ELITE | US$4.158,58 | 30,83% | 56,36% | - | US$12.561,51 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.