Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Trump Pepe TRUMPEPE | US$0,000000000446 | -22,20% | -19,54% | - | US$15.312,87 | - |
| 4952 |  Matthew Box 404 MB4 | US$25,03 | 2,33% | -17,22% | - | US$15.232,94 | - |
| 4953 |  GROK CEO GROKCEO | US$0,000000000003 | -3,75% | -4,50% | - | US$15.320,72 | - |
| 4954 |  League of Ancients LOA | US$0,002754 | 2,72% | -16,86% | - | US$15.174,86 | - |
| 4955 |  Krypton Galaxy Coin KGC | US$0,00002309 | 1,70% | 3,96% | - | US$15.182,70 | - |
| 4956 |  Filda FILDA | US$0,001692 | 42,37% | -51,35% | - | US$15.196,31 | - |
| 4957 |  Hypersign Identity HID | US$0,04239 | -2,55% | -8,32% | - | US$15.135,44 | - |
| 4958 |  TMN Global TMNG | US$0,05451 | 4,18% | 9,23% | - | US$15.275,61 | - |
| 4959 |  Pine PINE | US$0,005562 | -0,70% | -19,44% | - | US$15.123,39 | - |
| 4960 |  DOGECUBE DOGECUBE | US$0,0001005 | 0,03% | -2,13% | - | US$15.182,35 | - |
| 4961 |  Taylor Swift SWIFTIES | US$0,05196 | 16,06% | 1,06% | - | US$15.087,36 | - |
| 4962 |  PLEB PLEB | US$0,0008135 | -19,39% | -62,88% | - | US$14.699,10 | - |
| 4963 |  Overnight DAI+ DAI+ | US$0,9998 | -0,29% | 0,02% | - | US$15.035,96 | - |
| 4964 |  ArthSwap ARSW | US$0,0008966 | -5,34% | -12,52% | - | US$14.996,63 | - |
| 4965 |  Alaya ATP | US$0,02221 | 1,84% | 4,49% | - | US$14.905,22 | - |
| 4966 |  Wolf Of Solana WOS | US$0,0002438 | -1,59% | -53,80% | - | US$14.971,16 | - |
| 4967 |  StreamerInu STRM | US$0,0004859 | -3,04% | -10,91% | - | US$14.994,19 | - |
| 4968 |  Unicorn Milk UNIM | US$0,001468 | 5,30% | -10,81% | - | US$14.937,17 | - |
| 4969 |  Clipper SAIL | US$0,008429 | 3,08% | -3,45% | - | US$14.927,06 | - |
| 4970 |  AimBot AI AIMBOT | US$2,98 | -8,25% | -1,22% | - | US$15.394,68 | - |
| 4971 |  Burnsdefi BURNS | US$0,08432 | -4,42% | -10,67% | - | US$14.714,04 | - |
| 4972 |  Burp BURP | US$0,0003269 | -1,44% | -5,81% | - | US$14.809,43 | - |
| 4973 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003981 | -3,05% | 2,79% | - | US$14.802,73 | - |
| 4974 |  Titan Hunters TITA | US$0,001048 | 0,43% | 8,35% | - | US$14.721,61 | - |
| 4975 |  Liza LIZA | US$0,003054 | -17,43% | -19,02% | - | US$14.794,42 | - |
| 4976 |  Ponke BNB PONKE BNB | US$0,000000000000 | 1,53% | -13,72% | - | US$14.780,98 | - |
| 4977 |  Getaverse GETA | US$0,0005640 | -9,49% | -22,08% | - | US$14.675,40 | - |
| 4978 |  RebelSatoshi RBLZ | US$0,003921 | -2,26% | -1,33% | - | US$14.786,84 | - |
| 4979 |  Holonus HLN | US$0,00008611 | -4,33% | -34,14% | - | US$14.725,85 | - |
| 4980 |  Happy Birthday Coin HBDC | US$0,001390 | -5,15% | -37,07% | - | US$14.718,40 | - |
| 4981 |  Nchart Token CHART | US$0,06375 | -0,43% | 1,35% | - | US$14.647,97 | - |
| 4982 |  Meter Stable MTR | US$0,6844 | -5,09% | -5,13% | - | US$14.639,29 | - |
| 4983 |  Y2K Y2K | US$0,1891 | 7,38% | -0,44% | - | US$14.666,52 | - |
| 4984 |  AshSwap ASH | US$0,01974 | -2,58% | -12,49% | - | US$14.657,57 | - |
| 4985 |  EVEAI EVEAI | US$0,03401 | -1,98% | -10,21% | - | US$14.638,99 | - |
| 4986 |  METANOA NOA | US$0,0003402 | 1,25% | 9,42% | - | US$14.588,18 | - |
| 4987 |  BonusBlock BONUS | US$0,3814 | 0,10% | -28,38% | - | US$14.628,13 | - |
| 4988 |  Bnext Token B3X | US$0,001090 | -0,99% | -0,86% | - | US$14.524,22 | - |
| 4989 |  BookOfBullrun BOOB | US$0,0006500 | 3,81% | -4,67% | - | US$14.530,19 | - |
| 4990 |  Evernode EVR | US$0,2768 | 1,00% | -4,37% | - | US$14.666,79 | - |
| 4991 |  Great Bounty Dealer GBD | US$0,0003050 | 0,30% | 0,01% | - | US$14.471,52 | - |
| 4992 |  Spherium SPHRI | US$0,006970 | 0,52% | 11,14% | - | US$14.448,54 | - |
| 4993 |  ChetGPT CHET | US$0,0005321 | -15,03% | 68,90% | - | US$14.301,96 | - |
| 4994 |  0xNumber OXN | US$0,1817 | -11,63% | -35,00% | - | US$14.431,08 | - |
| 4995 |  Babylons BABI | US$0,002810 | 0,36% | -1,94% | - | US$14.833,31 | - |
| 4996 |  MaziMatic MAZI | US$0,001030 | -2,41% | -10,79% | - | US$14.443,01 | - |
| 4997 |  Bajun Network BAJU | US$0,09183 | -2,45% | -6,60% | - | US$14.395,91 | - |
| 4998 |  KEEM JONG UNN KEEMJONG | US$0,0001878 | -14,09% | -57,02% | - | US$14.303,23 | - |
| 4999 |  SEX Odyssey SEX | US$3.902.495 | 14,04% | 5,03% | - | US$14.373,27 | - |
| 5000 |  Purple AI PAI | US$4,58 | -5,72% | -1,50% | - | US$14.366,17 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.