Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BTC Proxy BTCPX | US$65.261,48 | -1,45% | 3,51% | - | US$17.615,28 | - |
| 4852 |  Veil VEIL | US$0,001569 | -1,32% | -28,54% | - | US$17.590,77 | - |
| 4853 |  Etherparty FUEL | US$0,0002074 | -1,96% | 0,57% | - | US$17.469,60 | - |
| 4854 |  Nitro League NITRO | US$0,001692 | 0,49% | -1,54% | - | US$17.396,22 | - |
| 4855 |  Perezoso PRZS | US$0,000000002743 | 13,56% | 31,89% | - | US$18.893,34 | - |
| 4856 |  MOE MOE | US$0,00000009741 | 20,06% | 10,07% | - | US$16.884,78 | - |
| 4857 |  Jogecodog $JOGECO | US$0,000000000317 | 17,66% | -75,84% | - | US$17.436,75 | - |
| 4858 |  FART COIN FRTC | US$0,0000001203 | 0,02% | 0,26% | - | US$17.392,30 | - |
| 4859 |  Moss Carbon Credit MCO2 | US$0,7481 | -7,07% | 2,66% | - | US$17.221,73 | - |
| 4860 |  Minebase MBASE | US$0,01888 | -4,87% | -22,12% | - | US$17.351,25 | - |
| 4861 |  SolSpend SPEND | US$0,07861 | -3,22% | 15,66% | - | US$17.509,39 | - |
| 4862 |  Kenshi KNS | US$0,02042 | -2,08% | -16,76% | - | US$17.355,49 | - |
| 4863 |  Asia Coin ASIA | US$0,1267 | -2,82% | 0,53% | - | US$17.418,28 | - |
| 4864 |  PsyOptions PSY | US$0,003069 | -15,60% | 6,28% | - | US$17.313,95 | - |
| 4865 |  Trisolaris TRI | US$0,003218 | -3,15% | -12,79% | - | US$17.302,97 | - |
| 4866 |  EHash EHASH | US$0,01234 | -1,27% | 0,24% | - | US$17.233,96 | - |
| 4867 |  Quantfury Token QTF | US$6,50 | -1,33% | -1,62% | - | US$17.258,81 | - |
| 4868 |  Spot SPOT | US$1,17 | -0,66% | -2,48% | - | US$17.253,48 | - |
| 4869 |  Superpower Squad SQUAD | US$0,0009282 | 2,04% | -0,62% | - | US$17.221,04 | - |
| 4870 |  Ghosty Cash GHSY | US$0,3179 | -0,04% | 0,78% | - | US$17.068,84 | - |
| 4871 |  Beefy Escrowed Fantom BEFTM | US$0,7979 | 6,28% | 12,03% | - | US$17.084,71 | - |
| 4872 |  Axl Inu AXL | US$0,00002158 | -6,10% | -4,03% | - | US$17.094,28 | - |
| 4873 |  LONG LONG | US$349,84 | -3,58% | -4,86% | - | US$17.054,15 | - |
| 4874 |  Energreen EGRN | US$0,4344 | -12,04% | -14,90% | - | US$17.100,03 | - |
| 4875 |  AladdinDAO ALD | US$0,04827 | 1,10% | -3,75% | - | US$16.985,43 | - |
| 4876 |  Alice AI ALICE | US$0,01210 | -19,57% | -41,78% | - | US$17.000,21 | - |
| 4877 |  QASH QASH | US$0,02318 | -4,05% | -2,35% | - | US$16.739,45 | - |
| 4878 |  Jonny Five JFIVE | US$0,001827 | -7,29% | -15,13% | - | US$16.928,63 | - |
| 4879 |  Defi For You DFY | US$0,0002900 | 2,74% | -33,57% | - | US$16.934,36 | - |
| 4880 |  Bad Alien Division BAD | US$0,000000001042 | -5,86% | 0,00% | - | US$16.853,36 | - |
| 4881 |  handleFOREX FOREX | US$0,005222 | -1,54% | -0,43% | - | US$16.844,67 | - |
| 4882 |  Ramifi Protocol RAM | US$0,01909 | 4,46% | -11,62% | - | US$17.006,04 | - |
| 4883 |  coolcat COOL | US$0,0002082 | 26,60% | -50,15% | - | US$16.831,33 | - |
| 4884 |  Giddy GIDDY | US$0,004382 | -2,33% | -3,69% | - | US$16.764,03 | - |
| 4885 |  Decentralized USD (DefiChain) DUSD | US$0,4352 | -1,89% | 9,87% | - | US$16.736,87 | - |
| 4886 |  MacaronSwap MCRN | US$0,05680 | -0,32% | -2,21% | - | US$16.748,21 | - |
| 4887 |  SPECIEX SPEX | US$0,004159 | 3,43% | -1,47% | - | US$16.740,19 | - |
| 4888 |  DumbMoney GME | US$0,0008588 | -9,76% | 72,71% | - | US$16.716,84 | - |
| 4889 |  Got Guaranteed GOTG | US$0,01750 | 1,86% | -8,44% | - | US$16.781,28 | - |
| 4890 |  Thoreum V3 THOREUM | US$11.837,83 | -0,62% | 0,34% | - | US$16.695,18 | - |
| 4891 |  0 Knowledge Network 0KN | US$0,0007843 | -0,85% | -19,67% | - | US$16.693,73 | - |
| 4892 |  Medicalchain MTN | US$0,0009856 | 2,66% | 1,92% | - | US$16.624,59 | - |
| 4893 |  MODA DAO MODA | US$0,1037 | -0,39% | -0,50% | - | US$16.708,91 | - |
| 4894 |  EmiSwap ESW | US$0,001337 | -0,03% | 0,02% | - | US$16.636,12 | - |
| 4895 |  GBANK APY GBK | US$0,09668 | -17,62% | -18,30% | - | US$16.630,61 | - |
| 4896 |  NFTLaunch NFTL | US$0,003269 | -11,12% | -11,32% | - | US$16.589,95 | - |
| 4897 |  Cook Cat CCAT | US$0,0001171 | 9,23% | -51,24% | - | US$16.567,94 | - |
| 4898 |  LILLIUS LLT | US$0,01420 | 4,00% | -1,02% | - | US$16.589,16 | - |
| 4899 |  Grizzly Honey GHNY | US$2,47 | -0,53% | -1,40% | - | US$16.553,70 | - |
| 4900 |  Merchant Moe MOE | US$0,1308 | -3,21% | -3,94% | - | US$16.494,94 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.