Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bitcoin File BIFI | US$0,0005938 | 1,04% | 2,28% | - | US$23.593,19 | - |
| 4652 |  reBaked BAKED | US$0,001453 | 2,47% | 0,48% | - | US$23.568,43 | - |
| 4653 |  Real Smurf Cat - шайлушай SMURF | US$0,0002067 | -21,30% | 28,57% | - | US$23.670,92 | - |
| 4654 |  BOJI The Recycler BOJI | US$0,0005936 | -0,67% | -21,60% | - | US$23.562,29 | - |
| 4655 |  VinDax Coin VD | US$0,01259 | 1,40% | 0,25% | - | US$23.633,31 | - |
| 4656 |  Farmer Friends FRENS | US$0,00008901 | -31,03% | -86,56% | - | US$23.444,92 | - |
| 4657 |  BIRDDOG BIRDDOG | US$0,0000006294 | -22,75% | -30,37% | - | US$23.385,37 | - |
| 4658 |  BasedBunny BUNNY | US$0,001534 | -9,34% | -54,81% | - | US$23.575,43 | - |
| 4659 |  DOLZ DOLZ | US$0,01267 | -1,07% | -1,96% | - | US$23.472,24 | - |
| 4660 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,92 | -3,76% | -8,60% | - | US$21.582,52 | - |
| 4661 |  uShark USHARK | US$0,0001500 | 6,35% | 6,40% | - | US$23.444,77 | - |
| 4662 |  GenBox GENAI | US$0,0001488 | -32,72% | 0,00% | - | US$24.129,86 | - |
| 4663 |  Blockchain Bets BCB | US$0,009908 | -8,21% | -19,58% | - | US$23.360,41 | - |
| 4664 |  Wicked Bet WIK | US$0,04969 | -9,41% | -26,55% | - | US$23.362,44 | - |
| 4665 |  PROXI CREDIT | US$0,004480 | -0,10% | -0,10% | - | US$23.361,08 | - |
| 4666 |  Spatial Computing CMPT | US$8,20 | -0,64% | -2,98% | - | US$23.318,33 | - |
| 4667 |  Synchrony SCY | US$0,0002122 | 0,03% | 0,48% | - | US$23.333,10 | - |
| 4668 |  Aree Shards AES | US$0,001204 | -4,09% | -0,89% | - | US$23.293,24 | - |
| 4669 |  Shine Chain SC20 | US$0,02582 | -0,03% | -9,16% | - | US$23.290,45 | - |
| 4670 |  MemePad MEPAD | US$0,001964 | -6,75% | -11,65% | - | US$23.205,90 | - |
| 4671 |  Whirl WHIRL | US$0,6783 | 7,99% | 2,39% | - | US$23.150,21 | - |
| 4672 |  DeTensor DETENSOR | US$0,04554 | 0,17% | 48,28% | - | US$23.137,53 | - |
| 4673 |  VEROX VRX | US$41,88 | -4,52% | -14,29% | - | US$22.984,63 | - |
| 4674 |  Palmy PALMY | US$0,0004095 | -4,55% | -22,89% | - | US$22.961,15 | - |
| 4675 |  Wrapped Huobi Token WHT | US$3,84 | 2,26% | 8,35% | - | US$22.822,89 | - |
| 4676 |  JennyCo JCO | US$0,01254 | -3,02% | -7,62% | - | US$22.482,24 | - |
| 4677 |  Pink PINK | US$0,0009320 | 1,08% | -24,70% | - | US$22.768,82 | - |
| 4678 |  Andy ANDY | US$0,0001307 | -0,32% | -13,78% | - | US$22.741,21 | - |
| 4679 |  Web3War FPS | US$0,08277 | -2,71% | -13,59% | - | US$22.749,33 | - |
| 4680 |  Emily EMILY | US$0,000004836 | -44,92% | 0,00% | - | US$22.512,08 | - |
| 4681 |  PixelWorldCoin PWC | US$0,007069 | -0,04% | 0,98% | - | US$22.744,28 | - |
| 4682 |  Tate TATE | US$0,000000001167 | 8,46% | 17,16% | - | US$22.655,93 | - |
| 4683 |  BSC TOOLS TOOLS | US$0,008244 | 0,38% | -6,54% | - | US$22.650,57 | - |
| 4684 |  Bandot Protocol BDT | US$0,00003457 | -6,87% | 6,71% | - | US$22.570,77 | - |
| 4685 |  Defender Bot DFNDR | US$0,05795 | -10,05% | -25,78% | - | US$22.618,60 | - |
| 4686 |  NFT Champions CHAMP | US$0,002994 | 8,18% | -9,15% | - | US$22.596,72 | - |
| 4687 |  Tonk Inu TONK | US$0,02179 | -1,34% | -1,02% | - | US$22.574,70 | - |
| 4688 |  Winter WINTER | US$0,003223 | 2,62% | -10,88% | - | US$22.999,60 | - |
| 4689 |  BRC App BRCT | US$0,007128 | -3,01% | -14,59% | - | US$22.978,25 | - |
| 4690 |  SMARTSET TOKEN SST | US$0,0001293 | -3,10% | -7,03% | - | US$22.465,60 | - |
| 4691 |  BlockCDN BCDN | US$0,0003373 | 0,48% | -2,71% | - | US$22.442,14 | - |
| 4692 |  Yield Yak YAK | US$504,59 | -6,07% | -0,87% | - | US$22.285,99 | - |
| 4693 |  bloXmove Token BLXM | US$0,1071 | -3,80% | -3,26% | - | US$22.424,14 | - |
| 4694 |  One Cash ONC | US$0,09466 | -13,40% | 5,03% | - | US$22.244,25 | - |
| 4695 |  WeStarter WAR | US$0,002652 | -5,12% | -7,64% | - | US$22.345,84 | - |
| 4696 |  MONEYBEE MONEYBEE | US$0,0001711 | -45,41% | 0,00% | - | US$22.709,32 | - |
| 4697 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -3,37% | -8,71% | - | US$22.260,46 | - |
| 4698 |  ISSP ISSP | US$0,0001645 | -8,71% | -3,03% | - | US$22.188,11 | - |
| 4699 |  Okuru XOT | US$10,74 | -2,12% | -6,60% | - | US$22.127,63 | - |
| 4700 |  Kintsugi KINT | US$0,8124 | 2,25% | -2,76% | - | US$22.245,88 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.