Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  RIKEZA RIK | US$0,00001245 | 3,93% | 25,91% | - | US$26.975,44 | - |
| 4552 |  Metaland Shares MLS | US$0,01400 | 11,66% | -12,52% | - | US$26.918,95 | - |
| 4553 |  Klever Finance KFI | US$0,6196 | -0,80% | -3,09% | - | US$26.353,06 | - |
| 4554 |  XDAG XDAG | US$0,005620 | 3,16% | -5,55% | - | US$26.959,87 | - |
| 4555 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,29% | -11,51% | - | US$27.075,19 | - |
| 4556 |  Quasar QSR | US$0,1505 | 2,41% | -5,25% | - | US$26.841,06 | - |
| 4557 |  Limoverse LIMO | US$0,004116 | -14,03% | -11,94% | - | US$26.277,00 | - |
| 4558 |  Summer SUMMER | US$0,003946 | -3,07% | -0,80% | - | US$27.068,77 | - |
| 4559 |  MOROS NET MOROS | US$0,003433 | -8,95% | -20,00% | - | US$26.658,44 | - |
| 4560 |  Queen of Engrand QUEEN | US$0,0006596 | -13,28% | -11,34% | - | US$26.758,83 | - |
| 4561 |  ZURRENCY ZURR | US$3,28 | -0,21% | 9,76% | - | US$26.341,24 | - |
| 4562 |  MIR Token MIR | US$0,00006546 | -3,28% | -2,46% | - | US$26.728,69 | - |
| 4563 |  WASD Studios WASD | US$0,0006680 | -13,27% | -36,93% | - | US$26.546,94 | - |
| 4564 |  Farmers World Wood FWW | US$0,0000009365 | 0,38% | 1,61% | - | US$26.352,58 | - |
| 4565 |  Jerry JERRY | US$0,00005614 | 166,12% | 136,10% | - | US$25.733,27 | - |
| 4566 |  LSDx Finance LSD | US$0,004560 | 1,25% | -6,57% | - | US$26.454,24 | - |
| 4567 |  BOMBOCLAT BCLAT | US$0,0006202 | 7,79% | -34,45% | - | US$26.355,80 | - |
| 4568 |  Dogeconnect DCC | US$79,50 | 0,04% | 0,06% | - | US$26.444,85 | - |
| 4569 |  Puff The Dragon PUFF | US$0,1059 | -6,80% | -31,28% | - | US$33.802,10 | - |
| 4570 |  Equilibrium EQ | US$0,00002845 | -6,71% | -28,54% | - | US$26.136,96 | - |
| 4571 |  GEMSTON GEMSTON | US$0,2967 | -6,65% | 6,75% | - | US$26.305,97 | - |
| 4572 |  Phoenix Blockchain PHX | US$0,05398 | -2,76% | -3,85% | - | US$26.351,36 | - |
| 4573 |  Ink INK | US$0,0008150 | -3,42% | -5,70% | - | US$26.238,56 | - |
| 4574 |  Metaverse ETP ETP | US$0,01344 | -0,45% | -3,17% | - | US$26.317,08 | - |
| 4575 |  Arbswap ARBS | US$0,0003068 | -0,79% | -1,44% | - | US$26.361,76 | - |
| 4576 |  KAKA NFT World KAKA | US$0,0008636 | -0,02% | -12,46% | - | US$26.227,10 | - |
| 4577 |  HALO COIN HALO | US$0,002224 | -0,07% | -5,67% | - | US$26.114,17 | - |
| 4578 |  Rake Finance RAK | US$6,44 | -1,17% | -4,64% | - | US$26.350,00 | - |
| 4579 |  Gas DAO GAS | US$0,0000006238 | -0,25% | 5,26% | - | US$26.241,52 | - |
| 4580 |  TruePNL PNL | US$0,03048 | -1,18% | -6,13% | - | US$26.098,36 | - |
| 4581 |  SHIBONK SBONK | US$4,28 | 1,39% | 5,94% | - | US$25.977,81 | - |
| 4582 |  Zen Panda Coin ZPC | US$0,000000000295 | -0,39% | -2,73% | - | US$26.101,26 | - |
| 4583 |  MEMEME MEMEME | US$0,000004017 | -2,50% | -3,23% | - | US$25.913,94 | - |
| 4584 |  dogwifscarf WIFS | US$0,0002740 | -17,02% | 23,58% | - | US$25.960,34 | - |
| 4585 |  Buff Doge Coin DOGECOIN | US$0,000000002259 | 0,17% | -6,41% | - | US$26.151,41 | - |
| 4586 |  Cardiocoin CRDC | US$0,0003191 | 0,41% | 1,70% | - | US$26.073,01 | - |
| 4587 |  FreeRossDAO FREE | US$0,00009349 | -4,56% | -3,82% | - | US$25.882,25 | - |
| 4588 |  Global Digital Content GDC | US$0,00003572 | -2,70% | -19,19% | - | US$26.005,71 | - |
| 4589 |  XMax XMX | US$0,00001268 | -7,93% | -20,47% | - | US$25.753,15 | - |
| 4590 |  Project Matthew MC | US$0,007411 | -3,17% | 9,17% | - | US$25.770,08 | - |
| 4591 |  Streakk STKK | US$0,03397 | 2,73% | 59,19% | - | US$25.814,72 | - |
| 4592 |  Empire Token EMPIRE | US$0,0006006 | 5,82% | 22,93% | - | US$25.757,53 | - |
| 4593 |  Panda DAO PANDA | US$0,007188 | 0,61% | -6,04% | - | US$25.874,92 | - |
| 4594 |  Rubidium RBD | US$0,02755 | 0,01% | -8,40% | - | US$25.772,33 | - |
| 4595 |  Monke MONKE | US$0,0000001145 | 3,96% | -38,15% | - | US$25.738,07 | - |
| 4596 |  LiquidLayer LILA | US$0,3360 | -7,21% | -20,10% | - | US$25.641,57 | - |
| 4597 |  Dotblox DTBX | US$0,01606 | 4,05% | 9,70% | - | US$25.583,97 | - |
| 4598 |  Wise Token WISE | US$0,1914 | -2,93% | -2,76% | - | US$25.520,65 | - |
| 4599 |  Parrot USD PAI | US$1,01 | 0,01% | 0,12% | - | US$25.554,86 | - |
| 4600 |  Companion Pet Coin CPC | US$0,1434 | -0,65% | -4,32% | - | US$25.796,08 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.