Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Diamond DIAMOND | US$0,0000002988 | 39,60% | -76,06% | - | US$25.381,37 | - |
| 4602 |  NEAT NEAT | US$0,06214 | -1,06% | 4,73% | - | US$25.556,87 | - |
| 4603 |  Cat of Elon ELONCAT | US$0,0002599 | 15,34% | -6,29% | - | US$25.737,23 | - |
| 4604 |  Sunflower Land SFL | US$0,1056 | -2,84% | -0,33% | - | US$25.347,90 | - |
| 4605 |  Frax Price Index Share FPIS | US$1,11 | 1,41% | -4,12% | - | US$25.346,66 | - |
| 4606 |  RivusDAO RIVUS | US$0,01003 | -13,46% | -24,63% | - | US$25.683,92 | - |
| 4607 |  Treat TREAT | US$0,001151 | 14,93% | 57,66% | - | US$25.347,43 | - |
| 4608 |  KOMPETE KOMPETE | US$0,01762 | 1,65% | -11,89% | - | US$25.308,92 | - |
| 4609 |  UXD Protocol UXP | US$0,007641 | -0,40% | -4,36% | - | US$25.257,83 | - |
| 4610 |  lowq frends LOWQ | US$0,0007048 | 20,77% | -21,28% | - | US$25.461,13 | - |
| 4611 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004575 | -9,30% | 8,57% | - | US$25.145,27 | - |
| 4612 |  Catena CMCX | US$0,00005539 | -0,38% | 2,54% | - | US$25.187,78 | - |
| 4613 |  P Pizza PPIZZA | US$0,0000002951 | 20,59% | 3,51% | - | US$25.091,54 | - |
| 4614 |  AQTIS AQTIS | US$0,006216 | -6,08% | -3,34% | - | US$25.714,80 | - |
| 4615 |  Coral Swap CORAL | US$0,01268 | -7,98% | 16,57% | - | US$25.237,45 | - |
| 4616 |  Pigeon In Yellow Boots PIGEON | US$0,0002330 | 8,05% | 12,13% | - | US$24.849,86 | - |
| 4617 |  Burn BURN | US$0,00001049 | 1,22% | 3,56% | - | US$25.860,64 | - |
| 4618 |  Marvin MARVIN | US$0,001418 | 5,38% | 48,90% | - | US$25.109,98 | - |
| 4619 |  Mars Protocol MARS | US$0,08024 | 10,96% | -3,73% | - | US$24.963,36 | - |
| 4620 |  ProBit Token PROB | US$0,1005 | 0,32% | -4,05% | - | US$24.208,86 | - |
| 4621 |  ShibaKeanu SHIBK | US$0,000000002037 | -18,71% | -28,63% | - | US$24.819,18 | - |
| 4622 |  Hog HOG | US$0,00006807 | -12,50% | 0,00% | - | US$24.677,59 | - |
| 4623 |  RobotBulls RBT | US$12,44 | -2,86% | -12,64% | - | US$24.793,43 | - |
| 4624 |  CAT DOGE CATDOGE | US$0,000000000114 | 7,24% | 7,52% | - | US$24.682,51 | - |
| 4625 |  VidyX VIDYX | US$0,0004860 | 8,91% | 11,79% | - | US$24.660,30 | - |
| 4626 |  Spring SPRING | US$0,003525 | -0,64% | -11,39% | - | US$25.020,51 | - |
| 4627 |  Alpha AI ALPHA AI | US$0,0003525 | 5,32% | -7,59% | - | US$24.544,07 | - |
| 4628 |  NexusAI NEXUSAI | US$0,004758 | -31,96% | -34,12% | - | US$24.615,77 | - |
| 4629 |  Dirty Street Cats DIRTY | US$0,0007350 | -6,88% | -19,70% | - | US$26.420,31 | - |
| 4630 |  Kronobit Networks Blockchain KNB | US$0,0006600 | 2,50% | -10,29% | - | US$23.064,89 | - |
| 4631 |  PRNT PRNT | US$0,0003534 | 1,73% | 10,73% | - | US$24.411,06 | - |
| 4632 |  PanoVerse PANO | US$0,05180 | 7,69% | -16,98% | - | US$24.419,30 | - |
| 4633 |  Rangers Fan Token RFT | US$0,009174 | -0,24% | 6,59% | - | US$24.358,98 | - |
| 4634 |  Super Bitcoin SBTC | US$0,3809 | 1,66% | -0,58% | - | US$24.388,85 | - |
| 4635 |  NFTBomb NBP | US$0,00005560 | 0,17% | 1,90% | - | US$24.316,05 | - |
| 4636 |  Monerium EUR emoney EURe | US$1,09 | 0,42% | 0,97% | - | US$24.292,68 | - |
| 4637 |  Solice SLC | US$0,002468 | -2,32% | -6,29% | - | US$24.240,02 | - |
| 4638 |  Delphy DPY | US$0,002815 | 0,19% | -5,40% | - | US$23.965,69 | - |
| 4639 |  MatrixETF MDF | US$0,001153 | -0,49% | 2,77% | - | US$24.081,57 | - |
| 4640 |  EUROe Stablecoin EUROE | US$1,08 | 0,48% | 5,40% | - | US$23.936,24 | - |
| 4641 |  SmartMoney SMRT | US$0,001631 | 14,89% | -14,06% | - | US$24.008,93 | - |
| 4642 |  Silo Finance SILO | US$0,07203 | -4,22% | -7,09% | - | US$24.013,64 | - |
| 4643 |  iNFTspace INS | US$0,00001053 | -7,90% | -26,87% | - | US$23.901,74 | - |
| 4644 |  NMKR NMKR | US$0,001812 | -2,99% | -9,85% | - | US$23.386,88 | - |
| 4645 |  STA STA | US$0,0003307 | -14,39% | -16,87% | - | US$23.997,57 | - |
| 4646 |  Neged NEGED | US$0,0004592 | -22,29% | -16,89% | - | US$23.885,12 | - |
| 4647 |  Cope COPE | US$0,000000001635 | -29,52% | 8,34% | - | US$23.783,99 | - |
| 4648 |  Boge BOGE | US$0,002362 | 1,28% | -8,40% | - | US$23.819,92 | - |
| 4649 |  Essentia ESS | US$0,0003315 | -1,06% | -7,19% | - | US$23.768,92 | - |
| 4650 |  FOMOSolana FOMO | US$0,03763 | -4,17% | -26,14% | - | US$23.725,18 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.