Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  zkSync id ZKID | US$0,03753 | -1,27% | -6,20% | - | US$31.989,00 | - |
| 4452 |  Mobius MOBI | US$0,008897 | -2,20% | -6,36% | - | US$31.912,50 | - |
| 4453 |  Eclipse Fi ECLIP | US$0,1378 | -2,99% | -16,50% | - | US$31.866,89 | - |
| 4454 |  Smart Block Chain City SBCC | US$0,00005021 | -11,96% | -40,16% | - | US$31.504,88 | - |
| 4455 |  Lifinity LFNTY | US$1,33 | 1,46% | -0,10% | - | US$31.349,80 | - |
| 4456 |  Perpy PRY | US$0,002713 | -0,30% | -2,11% | - | US$31.107,55 | - |
| 4457 |  Fieres FIERO | US$1,12 | 12,03% | 12,08% | - | US$31.249,73 | - |
| 4458 |  Majo MAJO | US$0,02624 | -10,17% | -15,95% | - | US$31.308,10 | - |
| 4459 |  Bird Dog BIRDDOG | US$0,000004213 | 0,61% | 7,19% | - | US$31.113,88 | - |
| 4460 |  Xiden XDEN | US$0,2692 | -7,55% | -13,15% | - | US$30.819,08 | - |
| 4461 |  Nahmii NII | US$0,0003954 | -11,97% | -12,33% | - | US$30.799,29 | - |
| 4462 |  Ray Network XRAY | US$0,008275 | -9,00% | -12,97% | - | US$30.900,87 | - |
| 4463 |  Metatime Coin MTC | US$0,002446 | 4,23% | -3,32% | - | US$30.592,02 | - |
| 4464 |  ClubCoin CLUB | US$0,004047 | 0,47% | 50,69% | - | US$30.710,77 | - |
| 4465 |  Galaxy Fox GFOX | US$0,0006097 | -4,35% | -71,98% | - | US$30.671,96 | - |
| 4466 |  NumberGoUpTech TECH | US$0,00009241 | -5,21% | -13,13% | - | US$30.646,63 | - |
| 4467 |  Invest Club Global ICG | US$0,000002860 | -2,02% | -5,01% | - | US$33.243,36 | - |
| 4468 |  PLT PLT | US$0,04228 | 0,13% | -0,28% | - | US$30.568,92 | - |
| 4469 |  Brillion DUA | US$0,04339 | 1,02% | 4,60% | - | US$30.443,59 | - |
| 4470 |  sETH SETH | US$2.803,32 | -4,13% | -6,79% | - | US$30.062,77 | - |
| 4471 |  blue on base $BLUE | US$0,0000007932 | -3,06% | -20,90% | - | US$30.396,69 | - |
| 4472 |  GhostMarket GM | US$0,008712 | -0,81% | -15,01% | - | US$30.354,28 | - |
| 4473 |  MYSTCL MYST | US$647,07 | -4,84% | -29,58% | - | US$30.324,46 | - |
| 4474 |  Blocksport BSPT | US$0,0009542 | 5,40% | 14,07% | - | US$30.353,20 | - |
| 4475 |  Young Peezy AKA Pepe PEEZY | US$0,005286 | -7,53% | -29,49% | - | US$24.806,59 | - |
| 4476 |  GnomeLand GNOME | US$0,004095 | -1,85% | 1,28% | - | US$30.287,89 | - |
| 4477 |  DuckCoin DUCK | US$0,007234 | -10,80% | -21,05% | - | US$30.215,94 | - |
| 4478 |  AssangeDAO JUSTICE | US$0,00005275 | -2,94% | -24,68% | - | US$30.104,57 | - |
| 4479 |  Qi Blockchain QIE | US$0,007730 | -12,69% | 58,44% | - | US$30.070,94 | - |
| 4480 |  MASHIDA MSHD | US$0,003638 | 0,14% | 5,89% | - | US$30.101,84 | - |
| 4481 |  Synonym Finance SYNO | US$0,01630 | -7,38% | -13,19% | - | US$30.041,61 | - |
| 4482 |  Real USD USDR | US$0,6405 | -1,62% | 1,96% | - | US$31.968,36 | - |
| 4483 |  MoonDAO MOONEY | US$0,0003096 | -1,23% | -11,74% | - | US$30.035,01 | - |
| 4484 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$30.171,16 | - |
| 4485 |  JPEG'd JPEG | US$0,0004050 | 1,45% | 3,56% | - | US$29.871,81 | - |
| 4486 |  BNB48 Club Token KOGE | US$14,73 | -1,65% | -3,63% | - | US$29.771,79 | - |
| 4487 |  Warped Games WARPED | US$0,001559 | 1,76% | 21,19% | - | US$29.759,71 | - |
| 4488 |  Kabosu Family KABOSU | US$0,000002576 | 4,20% | -3,35% | - | US$29.529,09 | - |
| 4489 |  Glint Coin GLINT | US$0,3002 | -8,84% | -19,24% | - | US$29.726,53 | - |
| 4490 |  Aviator AVI | US$0,002079 | 0,13% | -14,51% | - | US$29.725,06 | - |
| 4491 |  PokerFi POKERFI | US$0,0003689 | -23,89% | -35,42% | - | US$29.556,52 | - |
| 4492 |  Stonks STONKS | US$0,006110 | 0,00% | 0,00% | - | US$29.639,11 | - |
| 4493 |  Clips CLIPS | US$0,0000006506 | -0,73% | -11,33% | - | US$29.579,84 | - |
| 4494 |  Magical Blocks MBLK | US$0,01184 | -5,87% | -14,93% | - | US$29.558,60 | - |
| 4495 |  Hoppy HOPPY | US$0,000000000324 | -8,88% | 0,66% | - | US$29.416,00 | - |
| 4496 |  Ramses Exchange RAM | US$0,04288 | -2,04% | -7,03% | - | US$28.891,73 | - |
| 4497 |  ZKPEPEs ZKPEPE | US$0,00001381 | -7,69% | -24,70% | - | US$29.775,09 | - |
| 4498 |  BovineVerse Token BVT | US$0,007864 | 20,07% | -1,24% | - | US$29.262,80 | - |
| 4499 |  Exactly Protocol EXA | US$1,60 | 19,40% | 24,87% | - | US$29.287,23 | - |
| 4500 |  AstraAI ASTRA | US$1,70 | -4,41% | -12,45% | - | US$29.223,41 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.