Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BRC-20 DEX BD20 | US$0,005776 | -12,54% | -19,02% | - | US$41.331,00 | - |
| 4302 |  SpacePi SPACEPI | US$0,000000001101 | -3,63% | -8,83% | - | US$41.381,85 | - |
| 4303 |  FERMA SOSEDI FERMA | US$0,1091 | 2,22% | -2,58% | - | US$40.837,41 | - |
| 4304 |  Paper Plane PLANE | US$0,04231 | -12,36% | -15,00% | - | US$41.070,87 | - |
| 4305 |  Plebz PLEB | US$0,000000004013 | 28,97% | -29,22% | - | US$41.061,53 | - |
| 4306 |  0x Leverage 0XL | US$0,006056 | -0,96% | -0,69% | - | US$40.766,09 | - |
| 4307 |  Coinzix ZIX | US$0,0001177 | -4,60% | -13,26% | - | US$40.247,87 | - |
| 4308 |  NANA Token NANA | US$0,002114 | -17,89% | -32,51% | - | US$40.515,78 | - |
| 4309 |  Dubbz DUBBZ | US$1,32 | -4,90% | -9,63% | - | US$40.500,35 | - |
| 4310 |  Megapix MPIX | US$0,0008923 | -6,86% | 25,38% | - | US$40.271,52 | - |
| 4311 |  Archway ARCH | US$0,1111 | 0,74% | -2,47% | - | US$40.262,56 | - |
| 4312 |  Tongtongcoin TTC | US$0,06945 | 0,69% | 4,45% | - | US$40.155,80 | - |
| 4313 |  MAGA MAGA | US$0,000000004467 | -3,87% | 2,97% | - | US$40.849,57 | - |
| 4314 |  pepecoin on SOL PEPE | US$0,0006147 | -20,42% | 32,28% | - | US$40.285,22 | - |
| 4315 |  Artery Network ARTR | US$0,001601 | -8,33% | -9,33% | - | US$40.104,87 | - |
| 4316 |  Autumn AUTUMN | US$0,004439 | -3,33% | 0,89% | - | US$40.687,71 | - |
| 4317 |  Global Innovation Platform GIP | US$0,01750 | -0,03% | 47,08% | - | US$40.193,21 | - |
| 4318 |  Metanept NEPT | US$0,0000009391 | 2,93% | -9,26% | - | US$40.050,04 | - |
| 4319 |  NAOS Finance NAOS | US$0,02691 | -7,56% | -13,63% | - | US$39.844,71 | - |
| 4320 |  POKOMON POKO | US$0,00003108 | 10,25% | 5,66% | - | US$43.254,31 | - |
| 4321 |  DeFi Warrior (FIWA) FIWA | US$0,00006444 | -0,08% | -4,06% | - | US$40.000,76 | - |
| 4322 |  Overnight USDC+ USDC+ | US$1,00 | -0,03% | 0,55% | - | US$39.724,73 | - |
| 4323 |  Kondux KNDX | US$0,04377 | -8,42% | -16,49% | - | US$41.790,37 | - |
| 4324 |  ArbiPad ARBI | US$0,0001742 | -1,41% | -1,09% | - | US$39.418,75 | - |
| 4325 |  stake.link SDL | US$0,4260 | 13,09% | 8,70% | - | US$39.323,49 | - |
| 4326 |  Trading GPT TGPT | US$0,6120 | -13,85% | -59,28% | - | US$39.363,60 | - |
| 4327 |  DucatusX DUCX | US$0,005416 | -0,07% | 10,27% | - | US$39.672,74 | - |
| 4328 |  MNet NUUM | US$0,02257 | 6,44% | 2,46% | - | US$38.855,71 | - |
| 4329 |  Smart Game Finance SMART | US$0,002231 | 2,59% | -4,76% | - | US$38.637,92 | - |
| 4330 |  WaykiChain Governance Coin WGRT | US$0,01371 | 0,46% | 2,52% | - | US$39.005,98 | - |
| 4331 |  Stripto STRIP | US$0,000002790 | 0,33% | 0,01% | - | US$39.155,91 | - |
| 4332 |  Conic Finance CNC | US$0,4788 | -10,26% | -6,77% | - | US$38.933,89 | - |
| 4333 |  Shimmer SMR | US$0,008949 | 0,26% | -0,24% | - | US$39.053,91 | - |
| 4334 |  Kuma Inu KUMA | US$0,000000007214 | -5,43% | -0,34% | - | US$38.985,14 | - |
| 4335 |  Banana BANANA | US$0,8884 | -11,68% | -19,78% | - | US$38.263,52 | - |
| 4336 |  MultiFunctional Environmental Token MFET | US$0,001112 | 14,61% | 31,84% | - | US$38.791,56 | - |
| 4337 |  bloo foster coin BLOO | US$2,19 | 4,35% | 4,65% | - | US$38.831,53 | - |
| 4338 |  Astroport ASTRO | US$0,07177 | -1,19% | -21,46% | - | US$39.738,61 | - |
| 4339 |  Zus ZCN | US$0,1085 | -6,64% | -1,30% | - | US$39.000,07 | - |
| 4340 |  Solbook BOOK | US$0,1018 | -1,79% | -23,96% | - | US$38.454,63 | - |
| 4341 |  Child Support CS | US$0,00005018 | -0,75% | -15,77% | - | US$38.525,01 | - |
| 4342 |  The Habibiz HABIBI | US$0,00000006721 | 12,91% | 37,16% | - | US$38.459,24 | - |
| 4343 |  Glo Dollar USDGLO | US$0,9996 | 0,02% | 0,16% | - | US$38.406,46 | - |
| 4344 |  Pig Finance PIG | US$0,00000002425 | -0,73% | -3,06% | - | US$38.443,71 | - |
| 4345 |  Sturdy STRDY | US$0,6625 | -6,16% | -11,05% | - | US$38.391,23 | - |
| 4346 |  Cadence Protocol CAD | US$0,2887 | -4,61% | -8,27% | - | US$38.136,72 | - |
| 4347 |  Instadapp INST | US$1,97 | -0,56% | -6,77% | - | US$38.179,12 | - |
| 4348 |  SAFEMOON SOLANA SAFEMOON | US$0,00009406 | -31,28% | 104,54% | - | US$37.803,46 | - |
| 4349 |  dark boden DOBEN | US$0,0006473 | 12,21% | 6,13% | - | US$37.538,81 | - |
| 4350 |  Utility Cjournal UCJL | US$6,52 | -1,53% | 3,35% | - | US$37.872,95 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.