Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Karlsen KLS | US$0,003713 | -9,29% | -25,20% | - | US$59.801,21 | - |
| 4102 |  BlockchainSpace GUILD | US$0,004674 | 0,18% | 0,68% | - | US$59.727,15 | - |
| 4103 |  MusicN MINT | US$0,4412 | 0,31% | 1,93% | - | US$59.792,59 | - |
| 4104 |  Byepix EPIX | US$0,003390 | -2,33% | 11,16% | - | US$60.314,14 | - |
| 4105 |  roup (Ordinals) ROUP | US$0,001086 | 1,93% | 0,50% | - | US$59.605,45 | - |
| 4106 |  MAGA TRUMP | US$0,0001102 | 17,11% | 64,89% | - | US$60.321,34 | - |
| 4107 |  CryptoAI CAI | US$0,004114 | -3,33% | -9,85% | - | US$59.379,46 | - |
| 4108 |  MM Finance (Cronos) MMF | US$0,005243 | -0,28% | -3,38% | - | US$57.923,97 | - |
| 4109 |  coynbayse $BAYSE | US$0,008622 | -3,99% | 33,85% | - | US$58.254,75 | - |
| 4110 |  Aventis Metaverse AVTM | US$0,0007629 | -9,12% | -18,90% | - | US$60.761,03 | - |
| 4111 |  CYBRIA CYBA | US$0,001617 | -1,30% | -5,83% | - | US$58.896,86 | - |
| 4112 |  Obortech OBOT | US$0,02910 | -6,37% | -23,98% | - | US$58.842,07 | - |
| 4113 |  Mecha Morphing MAPE | US$0,005172 | 0,55% | 1,07% | - | US$58.809,49 | - |
| 4114 |  WJEWEL WJEWEL | US$0,1304 | -3,94% | -8,64% | - | US$57.708,14 | - |
| 4115 |  Based Peng BENG | US$0,000007965 | -26,30% | -72,58% | - | US$58.481,78 | - |
| 4116 |  Greelance GRL | US$0,002249 | -1,60% | -12,52% | - | US$58.571,27 | - |
| 4117 |  Nexum NEXM | US$0,06165 | 27,74% | 57,32% | - | US$58.268,32 | - |
| 4118 |  AI PIN AI | US$0,05760 | -19,30% | -18,95% | - | US$58.144,66 | - |
| 4119 |  Warpie WARPIE | US$0,0003206 | -7,76% | -19,18% | - | US$58.313,17 | - |
| 4120 |  Nexusmind NMD | US$1,30 | -1,51% | 3,39% | - | US$58.013,48 | - |
| 4121 |  Exorde EXD | US$0,04009 | -7,91% | -11,51% | - | US$58.156,20 | - |
| 4122 |  JPY Coin JPYC | US$0,006414 | -0,08% | 1,26% | - | US$57.537,06 | - |
| 4123 |  C+Charge CCHG | US$0,0001902 | -2,55% | -36,40% | - | US$57.555,84 | - |
| 4124 |  FX Stock Token FXST | US$1,69 | -21,26% | -24,15% | - | US$57.550,27 | - |
| 4125 |  The Moon Metaverse 2MOON | US$0,00009486 | 6,83% | -5,34% | - | US$58.173,34 | - |
| 4126 |  Phantom Protocol PHM | US$0,00007850 | -9,93% | 35,15% | - | US$62.916,59 | - |
| 4127 |  ZEBU ZEBU | US$0,0008022 | -9,46% | -21,17% | - | US$57.267,89 | - |
| 4128 |  CULO CULO | US$0,000004010 | -9,82% | -2,16% | - | US$57.074,32 | - |
| 4129 |  Finceptor FINC | US$0,1514 | -1,20% | -0,95% | - | US$57.090,27 | - |
| 4130 |  Kingdom of Ants ANTC | US$0,03539 | -7,76% | -13,28% | - | US$56.382,99 | - |
| 4131 |  DEUS Finance DEUS | US$28,77 | -2,95% | 1,59% | - | US$56.917,55 | - |
| 4132 |  zkHive ZKHIVE | US$0,04167 | -16,21% | -43,23% | - | US$56.472,79 | - |
| 4133 |  EarthByt EBYT | US$0,000000002059 | -1,36% | 2,45% | - | US$56.310,60 | - |
| 4134 |  LunarCrush LUNR | US$0,08347 | -4,19% | -13,20% | - | US$56.244,45 | - |
| 4135 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002555 | 3,50% | -9,14% | - | US$55.906,91 | - |
| 4136 |  Website AI WEBAI | US$1,92 | 1,33% | -7,04% | - | US$56.579,87 | - |
| 4137 |  Oceanland OLAND | US$0,001025 | 3,07% | -2,62% | - | US$56.258,55 | - |
| 4138 |  Voxto Amplify VXT | US$0,02532 | -7,35% | 1,02% | - | US$56.330,69 | - |
| 4139 |  WELD WELD | US$0,004547 | -0,34% | -9,02% | - | US$56.201,31 | - |
| 4140 |  KIZUNA KIZUNA | US$0,00000001256 | 25,20% | 28,80% | - | US$56.193,19 | - |
| 4141 |  TONNEL Network TONNEL | US$2,72 | -5,81% | -13,51% | - | US$56.272,59 | - |
| 4142 |  Mexico Chingon CHINGON | US$0,003460 | 49,91% | 0,00% | - | US$58.409,70 | - |
| 4143 |  QMALL TOKEN QMALL | US$0,03395 | 5,09% | -12,57% | - | US$57.016,62 | - |
| 4144 |  ConsciousDao CVN | US$0,4000 | -3,60% | -16,78% | - | US$55.520,16 | - |
| 4145 |  i dont know IDK | US$0,0001596 | 13,91% | 11,76% | - | US$51.663,91 | - |
| 4146 |  tehBag BAG | US$0,001005 | 1,77% | -6,68% | - | US$55.104,42 | - |
| 4147 |  Indigo Protocol - iUSD IUSD | US$0,9400 | 1,53% | 2,13% | - | US$55.783,27 | - |
| 4148 |  Spiderswap SPDR | US$0,02177 | -3,72% | 2,94% | - | US$55.513,80 | - |
| 4149 |  Book of Meow BOMEOW | US$0,001474 | -0,97% | -13,90% | - | US$55.610,40 | - |
| 4150 |  Utopia USD UUSD | US$0,9996 | -0,03% | 0,01% | - | US$55.631,72 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.