Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AGII AGII | US$0,0002359 | -7,43% | -22,53% | - | US$45.255,55 | - |
| 4252 |  IGUP (IguVerse) IGUP | US$0,001605 | 7,29% | 16,51% | - | US$44.394,41 | - |
| 4253 |  Sunny Aggregator SUNNY | US$0,0001174 | 5,90% | 10,33% | - | US$45.081,22 | - |
| 4254 |  canwifhat CAN | US$0,002544 | -43,14% | 44,11% | - | US$45.944,26 | - |
| 4255 |  NOOT (Ordinals) NOOT | US$0,003022 | 0,56% | 0,26% | - | US$45.180,18 | - |
| 4256 |  BIDZ Coin BIDZ | US$0,007761 | -0,41% | -9,02% | - | US$44.777,65 | - |
| 4257 |  ExchangeCoin EXCC | US$0,01709 | -1,90% | 2,23% | - | US$44.806,62 | - |
| 4258 |  Lenfi LENFI | US$1,21 | 5,46% | 10,90% | - | US$44.912,92 | - |
| 4259 |  Thought THT | US$0,04265 | 30,54% | -25,63% | - | US$43.859,92 | - |
| 4260 |  Fine FINE | US$0,000000005345 | -3,25% | -10,99% | - | US$44.729,57 | - |
| 4261 |  ESG ESG | US$0,3374 | 2,75% | 12,72% | - | US$44.670,70 | - |
| 4262 |  ASTRA Protocol ASTRA | US$0,001815 | 1,22% | 4,83% | - | US$44.387,99 | - |
| 4263 |  Dogecoin DOGE | US$0,0003116 | -26,12% | -18,29% | - | US$44.383,54 | - |
| 4264 |  UNIPOLY UNP | US$0,03500 | 11,43% | 100,64% | - | US$44.466,96 | - |
| 4265 |  Genshiro GENS | US$0,0003123 | -15,63% | 61,00% | - | US$44.463,92 | - |
| 4266 |  Next Gem AI GEMAI | US$0,006075 | 0,81% | -33,82% | - | US$44.387,40 | - |
| 4267 |  Crafting Finance CRF | US$0,001350 | -2,06% | 7,00% | - | US$43.882,13 | - |
| 4268 |  CLever Token CLEV | US$6,42 | 9,16% | 4,18% | - | US$44.008,80 | - |
| 4269 |  MEOW MEOW | US$0,01987 | -0,22% | -16,56% | - | US$43.961,73 | - |
| 4270 |  Supreme Finance HYPES | US$0,000003430 | 0,44% | 60,60% | - | US$44.408,49 | - |
| 4271 |  YouCoin Metaverse (new) UCON | US$24,43 | 5,41% | -1,30% | - | US$43.930,47 | - |
| 4272 |  SonarWatch SONAR | US$0,01153 | -3,72% | -7,58% | - | US$43.576,02 | - |
| 4273 |  Magnum Trading MAG | US$0,4312 | 17,05% | 6,91% | - | US$43.579,24 | - |
| 4274 |  Battle Infinity IBAT | US$0,0002902 | 22,52% | 13,27% | - | US$42.715,34 | - |
| 4275 |  Defispot SPOT | US$0,02511 | -2,35% | -2,06% | - | US$43.617,02 | - |
| 4276 |  OPEN GPU OGPU | US$0,2612 | 3,04% | -10,74% | - | US$43.557,77 | - |
| 4277 |  Heroes & Empires HE | US$0,0009468 | -1,99% | -4,93% | - | US$43.945,83 | - |
| 4278 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,72% | -0,20% | - | US$43.337,59 | - |
| 4279 |  Doomer DOOMER | US$0,0005620 | -11,69% | 0,00% | - | US$43.514,40 | - |
| 4280 |  Equilibria Finance EQB | US$0,4342 | -0,58% | -4,54% | - | US$43.478,48 | - |
| 4281 |  Ribus RIB | US$0,02885 | 6,51% | 6,19% | - | US$48.000,04 | - |
| 4282 |  GPT Protocol GPT | US$0,02230 | -0,24% | -19,25% | - | US$43.089,67 | - |
| 4283 |  ECOx ECOX | US$0,1276 | -0,74% | -11,39% | - | US$43.355,56 | - |
| 4284 |  Feisty Doge NFT NFD | US$0,0001857 | -7,69% | -19,33% | - | US$43.071,26 | - |
| 4285 |  ROXY FROG ROXY | US$0,00004811 | -3,17% | 0,00% | - | US$45.609,18 | - |
| 4286 |  Wrapped Nervos Network WCKB | US$0,01461 | -7,46% | -16,95% | - | US$42.856,91 | - |
| 4287 |  Law Of Attraction LOA | US$0,001487 | 0,00% | 0,00% | - | US$42.821,41 | - |
| 4288 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009836 | -1,40% | -0,92% | - | US$43.561,00 | - |
| 4289 |  Hello Art HTT | US$0,00003929 | -1,04% | -10,92% | - | US$42.677,68 | - |
| 4290 |  PRIMAL PRIMAL | US$0,0003075 | -2,45% | -2,48% | - | US$42.658,30 | - |
| 4291 |  Your Future Exchange YFX | US$0,04311 | -10,69% | -3,31% | - | US$42.319,91 | - |
| 4292 |  Poncho PONCHO | US$0,1317 | -4,52% | -35,65% | - | US$42.674,32 | - |
| 4293 |  ULTRA Prisma Finance ULTRA | US$1,01 | 0,15% | 0,55% | - | US$42.065,92 | - |
| 4294 |  GPU Inu GPUINU | US$0,00001188 | -38,64% | -26,46% | - | US$41.789,52 | - |
| 4295 |  Solar Swap SOLAR | US$0,0004736 | -13,60% | -54,03% | - | US$41.639,35 | - |
| 4296 |  Farmsent FARMS | US$0,03512 | -0,41% | -0,15% | - | US$41.529,69 | - |
| 4297 |  Loop Network LOOP | US$0,04047 | -0,68% | -9,01% | - | US$41.462,89 | - |
| 4298 |  Daily Finance DLY | US$0,1768 | -0,25% | -12,92% | - | US$41.473,95 | - |
| 4299 |  Telefy TELE | US$0,0006025 | -9,67% | -9,40% | - | US$41.358,55 | - |
| 4300 |  Zambesigold ZGD | US$0,2430 | 21,46% | -5,80% | - | US$41.382,55 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.