Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  STIMA STIMA | US$1,00 | -1,16% | 0,03% | - | US$65.261,96 | - |
| 4052 |  Katchu Coin KATCHU | US$0,001370 | -1,22% | 0,00% | - | US$64.753,10 | - |
| 4053 |  Solana Kit SOLKIT | US$0,001738 | 11,84% | 27,61% | - | US$64.825,33 | - |
| 4054 |  SX Network SX | US$0,08415 | 0,01% | -3,64% | - | US$64.754,61 | - |
| 4055 |  Davincigraph DAVINCI | US$0,01882 | -1,75% | -4,02% | - | US$64.058,86 | - |
| 4056 |  Whole Earth Coin WEC | US$0,005228 | -0,07% | 0,22% | - | US$65.353,11 | - |
| 4057 |  fBomb BOMB | US$0,01940 | -0,61% | -2,10% | - | US$64.701,28 | - |
| 4058 |  Versus-X VSX | US$0,1351 | 0,71% | -7,16% | - | US$64.357,69 | - |
| 4059 |  Going To The Moon GTTM | US$0,00002325 | -6,21% | 11,21% | - | US$64.371,25 | - |
| 4060 |  Rocket Man ROKM | US$0,0000001153 | 0,00% | 0,00% | - | US$64.143,24 | - |
| 4061 |  Metafluence METO | US$0,0006183 | -0,79% | -6,27% | - | US$64.195,99 | - |
| 4062 |  KAIJUNO8 KAIJU | US$0,00000001244 | 3,59% | -36,90% | - | US$64.496,16 | - |
| 4063 |  Unique Network UNQ | US$0,006723 | -3,15% | -11,49% | - | US$63.607,68 | - |
| 4064 |  Shroomates SHROOM | US$0,002139 | -2,53% | 6,85% | - | US$64.084,57 | - |
| 4065 |  Zodium ZODI | US$0,0001901 | 15,09% | -24,08% | - | US$63.972,15 | - |
| 4066 |  TON Token TON | US$0,07539 | 53,98% | 56,05% | - | US$63.993,17 | - |
| 4067 |  BOOK OF BILLIONAIRES BOBE | US$0,01215 | -7,99% | -67,28% | - | US$63.939,23 | - |
| 4068 |  KNOB$ KNOB | US$0,00008112 | 17,89% | 43,16% | - | US$63.684,16 | - |
| 4069 |  SECTBOT SECT | US$0,4369 | -15,77% | -22,18% | - | US$63.872,30 | - |
| 4070 |  Hera Finance HERA | US$2,73 | -1,12% | -22,03% | - | US$63.527,17 | - |
| 4071 |  Andus Chain DEB | US$0,001427 | -0,43% | -35,57% | - | US$63.458,54 | - |
| 4072 |  Solnic SOLNIC | US$0,002242 | 11,22% | 4,33% | - | US$62.720,86 | - |
| 4073 |  Revuto REVU | US$0,01588 | 3,11% | -4,91% | - | US$62.919,42 | - |
| 4074 |  Lavita AI LAVITA | US$0,01433 | 0,61% | -1,44% | - | US$63.334,95 | - |
| 4075 |  PlayPad PPAD | US$0,001133 | 0,61% | -0,34% | - | US$62.826,16 | - |
| 4076 |  Nexalt XLT | US$0,001887 | 0,78% | -17,14% | - | US$61.676,09 | - |
| 4077 |  Shade Protocol SHD | US$3,43 | 0,30% | 2,82% | - | US$62.181,44 | - |
| 4078 |  Proteo DeFi PROTEO | US$0,1865 | 1,52% | -4,60% | - | US$63.586,82 | - |
| 4079 |  Rent AI RENT | US$0,2038 | -16,01% | -56,14% | - | US$62.333,09 | - |
| 4080 |  Querio QRO | US$0,3084 | -0,03% | 0,02% | - | US$61.903,73 | - |
| 4081 |  SOFT COQ INU SOFTCO | US$0,0001279 | -0,34% | -10,49% | - | US$61.723,58 | - |
| 4082 |  Katt Daddy KATT | US$0,001283 | -30,90% | -81,18% | - | US$61.531,50 | - |
| 4083 |  SpartaDex SPARTA | US$0,3060 | -13,72% | -18,17% | - | US$61.900,19 | - |
| 4084 |  Realis Network LIS | US$0,00003353 | -16,43% | -99,56% | - | US$61.604,13 | - |
| 4085 |  Dynamite DYNMT | US$0,002465 | -30,26% | -1,10% | - | US$57.828,99 | - |
| 4086 |  Gen AI BOT GENAI | US$0,001777 | -2,22% | -37,73% | - | US$61.473,36 | - |
| 4087 |  Game Coin GMEX | US$0,0003774 | -1,30% | -4,20% | - | US$62.175,89 | - |
| 4088 |  Buddha BUDDHA | US$0,000003135 | -4,39% | -30,68% | - | US$61.201,66 | - |
| 4089 |  Mobipad MBP | US$0,002730 | 1,79% | 12,17% | - | US$60.476,42 | - |
| 4090 |  Sociapol SPOL | US$0,00009968 | -6,67% | -8,21% | - | US$60.453,38 | - |
| 4091 |  Pepe Community PEPE | US$0,001092 | 0,07% | -2,36% | - | US$61.490,88 | - |
| 4092 |  Dollarmoon DMOON | US$0,05319 | 2,79% | 9,50% | - | US$61.717,85 | - |
| 4093 |  Dash 2 Trade D2T | US$0,002602 | 1,96% | -16,94% | - | US$61.721,77 | - |
| 4094 |  Decentralized Vulnerability Platform DVP | US$0,0003705 | 15,54% | 37,53% | - | US$60.834,68 | - |
| 4095 |  Wiki Cat WKC | US$0,000000007583 | -5,35% | -10,88% | - | US$60.680,50 | - |
| 4096 |  CONDO CONDO | US$0,0002863 | -11,34% | 14,61% | - | US$60.570,86 | - |
| 4097 |  NEWM NEWM | US$0,004199 | -5,34% | -7,35% | - | US$60.427,25 | - |
| 4098 |  ONUS ONUS | US$0,4693 | -0,10% | -0,48% | - | US$59.896,09 | - |
| 4099 |  Wrapped Astar WASTR | US$0,08877 | -1,51% | -5,91% | - | US$60.209,12 | - |
| 4100 |  LUXY LUXY | US$0,008051 | -0,40% | 0,89% | - | US$60.216,97 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.