Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CATWIFHAT CIF | US$0,0007832 | -28,99% | -7,41% | - | US$55.134,32 | - |
| 4152 |  Benji Bananas BENJI | US$0,005997 | 10,26% | 12,17% | - | US$55.067,48 | - |
| 4153 |  DogeGF DOGEGF | US$0,000000000164 | 3,37% | -4,97% | - | US$54.907,38 | - |
| 4154 |  Harambe Coin HARAMBE | US$0,000007527 | -9,76% | -34,62% | - | US$54.890,35 | - |
| 4155 |  Powsche POWSCHE | US$0,02068 | -10,18% | -26,65% | - | US$54.560,64 | - |
| 4156 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00004544 | -63,73% | 38,61% | - | US$54.406,54 | - |
| 4157 |  Paras PARAS | US$0,01516 | -2,45% | -10,28% | - | US$54.488,76 | - |
| 4158 |  Web3Shot W3S | US$0,7373 | -1,50% | 3,41% | - | US$54.366,93 | - |
| 4159 |  Astra DAO ASTRADAO | US$0,00000002953 | -2,73% | -17,44% | - | US$55.044,48 | - |
| 4160 |  TokenSight TKST | US$0,1094 | 0,19% | -8,40% | - | US$54.039,23 | - |
| 4161 |  Lodestar LODE | US$0,06620 | -13,30% | -24,11% | - | US$54.151,18 | - |
| 4162 |  Celestial CELT | US$0,00005282 | 0,56% | 1,98% | - | US$54.691,97 | - |
| 4163 |  Toad Killer $TOAD | US$0,000000006081 | 7,60% | 8,18% | - | US$53.934,45 | - |
| 4164 |  Round X RNDX | US$0,00004685 | 1,87% | -0,04% | - | US$53.819,93 | - |
| 4165 |  FECES FECES | US$0,0006291 | 0,45% | -3,52% | - | US$53.789,89 | - |
| 4166 |  Fathom Protocol FTHM | US$0,04194 | -40,19% | -52,01% | - | US$53.252,92 | - |
| 4167 |  DeFido DEFIDO | US$0,002020 | 38,33% | 17,61% | - | US$53.277,02 | - |
| 4168 |  TridentDAO PSI | US$0,008391 | 2,72% | -5,38% | - | US$52.878,16 | - |
| 4169 |  RuufCoin RUUF | US$0,02179 | -0,07% | 0,02% | - | US$53.360,12 | - |
| 4170 |  WASSIE WASSIE | US$0,000004512 | -9,95% | -0,31% | - | US$53.025,29 | - |
| 4171 |  HyperHash AI HYPERAI | US$0,01533 | 60,06% | -76,63% | - | US$52.793,90 | - |
| 4172 |  DegenReborn DEGEN | US$0,0000004700 | -8,38% | -10,63% | - | US$53.465,06 | - |
| 4173 |  BabyChita BCT | US$0,00006489 | -7,87% | -13,33% | - | US$52.493,90 | - |
| 4174 |  BattleFly GFLY | US$0,1523 | -0,07% | -4,83% | - | US$52.918,50 | - |
| 4175 |  Neo Tokyo BYTES | US$4,81 | -3,69% | 6,90% | - | US$53.480,28 | - |
| 4176 |  SHARBI SHARBI | US$0,000004567 | -4,13% | -42,48% | - | US$52.638,95 | - |
| 4177 |  TrustFi Network TFI | US$0,01655 | -5,08% | -15,41% | - | US$52.877,39 | - |
| 4178 |  VaultCraft VCX | US$0,1026 | 4,04% | 17,23% | - | US$52.417,07 | - |
| 4179 |  I will poop it NFT SHIT | US$0,000000002642 | -0,80% | -20,68% | - | US$52.410,84 | - |
| 4180 |  SafeMoon V2 SFM | US$0,00004913 | -15,03% | -19,85% | - | US$53.785,32 | - |
| 4181 |  Crypto Real Estate CRE | US$0,02703 | 9,08% | -6,75% | - | US$51.771,55 | - |
| 4182 |  DAWKOINS DAW | US$0,0003053 | -4,23% | -25,50% | - | US$51.507,81 | - |
| 4183 |  Icosa ICSA | US$0,1211 | 0,33% | 62,98% | - | US$51.439,22 | - |
| 4184 |  Financie Token FNCT | US$0,003000 | -6,72% | -13,75% | - | US$51.079,15 | - |
| 4185 |  Mad Pepe MADPEPE | US$0,000000002856 | -10,91% | 13,30% | - | US$51.093,89 | - |
| 4186 |  Sacabam SCB | US$0,00000004391 | 3,78% | 11,07% | - | US$51.168,05 | - |
| 4187 |  Magic Crystal MC | US$0,2846 | 1,77% | -6,40% | - | US$51.233,02 | - |
| 4188 |  POPKON POPK | US$0,01196 | -6,23% | -20,93% | - | US$51.058,08 | - |
| 4189 |  SpaceXCoin SPXC | US$0,000000000335 | -2,82% | -4,90% | - | US$51.466,98 | - |
| 4190 |  Baby Shiva BABYSHIV | US$0,000000000099 | -24,19% | 154,34% | - | US$51.117,57 | - |
| 4191 |  AiAkita AIAKITA | US$0,000000000001 | -5,67% | -11,01% | - | US$50.418,38 | - |
| 4192 |  Attack Wagon ATK | US$0,0005283 | -4,76% | -9,79% | - | US$50.696,95 | - |
| 4193 |  2DAI.io 2DAI | US$0,002969 | 20,49% | 25,67% | - | US$50.871,60 | - |
| 4194 |  Graphite Protocol GP | US$0,1331 | -8,91% | 33,77% | - | US$51.181,96 | - |
| 4195 |  Eternal World ETL | US$0,0009381 | 40,02% | 88,19% | - | US$53.417,95 | - |
| 4196 |  BaseSwap BSWAP | US$0,5386 | -3,89% | -7,30% | - | US$50.957,56 | - |
| 4197 |  ShibaInu On Solana SHIB | US$0,00008358 | -12,88% | -12,93% | - | US$50.954,38 | - |
| 4198 |  Tholana THOL | US$0,000001253 | 2,70% | 3,09% | - | US$50.357,66 | - |
| 4199 |  Matrix Gpt Ai MAI | US$0,000000000000 | -16,67% | 42,86% | - | US$50.373,46 | - |
| 4200 |  Changer CNG | US$0,01905 | -2,00% | -16,29% | - | US$50.241,80 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.