Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gay Pepe GAYPEPE | US$0,0000005525 | -4,61% | 17,33% | - | US$37.599,45 | - |
| 4352 |  Based Yoda BODA | US$0,00002748 | -13,30% | -32,97% | - | US$37.609,89 | - |
| 4353 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2029 | 0,14% | -2,65% | - | US$37.667,50 | - |
| 4354 |  Tokuda TKD | US$0,00002246 | 31,21% | 0,00% | - | US$37.595,16 | - |
| 4355 |  Level Finance LVL | US$0,1963 | -1,77% | -16,26% | - | US$37.522,50 | - |
| 4356 |  Blockwise WISE | US$0,3256 | 0,00% | 0,00% | - | US$37.523,44 | - |
| 4357 |  Solgun SOLGUN | US$0,004955 | -9,39% | -17,50% | - | US$37.487,33 | - |
| 4358 |  BNBX BNBX | US$0,1121 | -0,16% | -58,81% | - | US$36.580,07 | - |
| 4359 |  Doggensnout Skeptic DOGS | US$0,000000001945 | -10,66% | -27,23% | - | US$37.396,14 | - |
| 4360 |  L $L | US$0,0000007507 | -3,72% | -6,14% | - | US$37.223,27 | - |
| 4361 |  CryptoTradingFund CTF | US$1,87 | 2,42% | 8,46% | - | US$37.432,82 | - |
| 4362 |  Empyreal EMP | US$24,71 | -3,11% | -6,23% | - | US$37.278,17 | - |
| 4363 |  ChainMiner CMINER | US$0,02189 | -15,41% | -42,17% | - | US$37.092,91 | - |
| 4364 |  DOGGO DOGGO | US$0,000000005300 | 3,92% | -1,66% | - | US$37.085,35 | - |
| 4365 |  Brett's Dog BROGG | US$0,1841 | -16,87% | -50,27% | - | US$36.909,42 | - |
| 4366 |  CSR CSR | US$0,01760 | 8,60% | 1,22% | - | US$37.065,58 | - |
| 4367 |  Hebeto HBT | US$0,000000000000 | 536,36% | 573,08% | - | US$37.013,48 | - |
| 4368 |  pre PRE | US$0,0001601 | -5,55% | 74,16% | - | US$36.854,71 | - |
| 4369 |  Volare Network VOLR | US$0,6227 | 0,00% | 0,17% | - | US$36.825,06 | - |
| 4370 |  Canadian Inuit Dog CADINU | US$0,0000003217 | 0,07% | 0,14% | - | US$36.848,87 | - |
| 4371 |  BEBE BEBE | US$0,00000001564 | -5,62% | -6,19% | - | US$36.781,52 | - |
| 4372 |  The X Protocol TXP | US$0,003390 | 0,56% | -4,50% | - | US$36.450,83 | - |
| 4373 |  Gatsby GATSBY | US$0,0000001040 | -14,24% | -14,92% | - | US$36.304,88 | - |
| 4374 |  Black Dragon BLACKDRAGON | US$0,00000007022 | -6,30% | 30,76% | - | US$36.324,19 | - |
| 4375 |  Fottie FOTTIE | US$0,000003365 | 0,52% | -8,99% | - | US$36.267,17 | - |
| 4376 |  Pi INU PINU | US$0,0000007493 | -1,73% | -15,98% | - | US$36.588,15 | - |
| 4377 |  TMNT $TMNT | US$0,0006427 | 45,23% | 33,57% | - | US$36.251,80 | - |
| 4378 |  AI AI | US$0,001030 | -5,99% | 2,70% | - | US$36.133,01 | - |
| 4379 |  NightVerse Game NVG | US$0,003566 | 15,67% | 15,36% | - | US$36.103,10 | - |
| 4380 |  MO MO | US$0,0009021 | 6,34% | -16,93% | - | US$35.319,75 | - |
| 4381 |  Silly Duck DUCK | US$0,0000003326 | -41,68% | -47,30% | - | US$35.860,29 | - |
| 4382 |  Sugar Kingdom Odyssey SKO | US$0,02247 | -3,32% | -16,95% | - | US$36.022,09 | - |
| 4383 |  SHRIMP SHRIMP | US$0,04100 | -11,16% | -21,77% | - | US$36.017,25 | - |
| 4384 |  Maxity MAX | US$0,03804 | -6,52% | 7,05% | - | US$35.929,72 | - |
| 4385 |  Manifold Finance FOLD | US$19,35 | -1,15% | -0,92% | - | US$48.114,14 | - |
| 4386 |  Reddit RDDT | US$0,002202 | -6,39% | 6,88% | - | US$35.920,04 | - |
| 4387 |  PSSYMONSTR PSSYMONSTR | US$0,001469 | -3,16% | -5,12% | - | US$35.336,73 | - |
| 4388 |  MaidSafeCoin EMAID | US$0,5746 | -2,52% | 15,46% | - | US$35.867,19 | - |
| 4389 |  Landwolf WOLF | US$0,000000002012 | -0,09% | -43,32% | - | US$35.938,83 | - |
| 4390 |  Open Exchange Token OX | US$0,01305 | -11,71% | -3,99% | - | US$35.707,94 | - |
| 4391 |  DAO Invest VEST | US$0,005250 | -2,46% | -2,06% | - | US$35.654,24 | - |
| 4392 |  DOJO DOJO | US$0,0004249 | -21,97% | -24,16% | - | US$35.345,73 | - |
| 4393 |  BitMEX Token BMEX | US$0,2498 | -0,33% | 2,94% | - | US$35.717,41 | - |
| 4394 |  Trump Coin TRUMPWIN | US$0,0000001146 | 140,23% | 0,00% | - | US$35.573,96 | - |
| 4395 |  BillionAir AIRB | US$0,004560 | -0,90% | -11,79% | - | US$35.454,06 | - |
| 4396 |  Centcex CENX | US$0,0005586 | -0,73% | -12,97% | - | US$35.590,36 | - |
| 4397 |  Gametree GTCOIN | US$0,0003334 | 0,69% | -9,19% | - | US$35.221,22 | - |
| 4398 |  Virtual X VRL | US$0,0006068 | -12,77% | -21,09% | - | US$35.553,35 | - |
| 4399 |  Hex Orange Address HOA | US$0,06529 | 1,52% | 16,96% | - | US$35.423,24 | - |
| 4400 |  REBorn(New) RB | US$3,05 | -0,46% | -0,60% | - | US$35.382,47 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.