Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CyberTrump CYBERTRUMP | US$0,000007594 | -82,13% | 0,00% | - | US$29.010,33 | - |
| 4502 |  BitMinerX BMX | US$0,04665 | 3,57% | -26,70% | - | US$29.331,63 | - |
| 4503 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | 211,60% | -10,49% | - | US$23.670,39 | - |
| 4504 |  Paypolitan Token EPAN | US$0,002468 | 0,05% | -4,18% | - | US$28.992,27 | - |
| 4505 |  Bombcrypto BCOIN | US$0,01879 | -0,66% | -1,57% | - | US$29.205,54 | - |
| 4506 |  EG Token EG | US$0,001095 | -0,34% | -4,58% | - | US$29.032,92 | - |
| 4507 |  Blueshift BLUES | US$0,01724 | 1,77% | -17,67% | - | US$29.249,54 | - |
| 4508 |  Leandro Lopes LOPES | US$0,06779 | 4,59% | -1,04% | - | US$28.996,21 | - |
| 4509 |  BNDR SWIPES | US$0,02598 | -0,48% | 0,00% | - | US$28.784,79 | - |
| 4510 |  IRON Titanium Token TITAN | US$0,00000002257 | 12,03% | 2,74% | - | US$28.539,16 | - |
| 4511 |  Meta Masters Guild Games MEMAGX | US$0,004253 | -12,12% | -22,43% | - | US$28.615,91 | - |
| 4512 |  Stella Fantasy SFTY | US$0,004950 | 7,74% | 9,77% | - | US$28.584,00 | - |
| 4513 |  Morfey MORFEY | US$0,00001698 | -1,39% | 23,95% | - | US$28.663,02 | - |
| 4514 |  Reign of Terror REIGN | US$0,0004167 | -2,55% | -3,32% | - | US$28.545,71 | - |
| 4515 |  Another World AWM | US$0,02679 | 0,00% | -1,77% | - | US$28.633,99 | - |
| 4516 |  Fistbump FIST | US$0,006909 | -2,27% | 0,24% | - | US$28.476,76 | - |
| 4517 |  Crustieno Renaldo SIUUU | US$0,0001161 | -27,23% | -71,42% | - | US$28.806,99 | - |
| 4518 |  POG POGS | US$0,04140 | -0,64% | -5,81% | - | US$28.436,52 | - |
| 4519 |  Solana Beach SOLANA | US$0,0003745 | -18,73% | 24,69% | - | US$29.030,74 | - |
| 4520 |  The Winkyverse WNK | US$0,0004092 | -1,56% | 0,34% | - | US$28.183,69 | - |
| 4521 |  Dexalot ALOT | US$0,5012 | -0,07% | -2,41% | - | US$28.390,15 | - |
| 4522 |  Morpher MPH | US$0,02120 | -2,60% | -2,68% | - | US$28.280,78 | - |
| 4523 |  Yaku $YAKU | US$0,02438 | -2,99% | -19,26% | - | US$27.632,10 | - |
| 4524 |  BASEDChad BASED | US$0,0007066 | -1,84% | -9,28% | - | US$28.169,91 | - |
| 4525 |  Rosecoin ROSE | US$1,25 | 3,67% | 29,69% | - | US$28.058,03 | - |
| 4526 |  LUXO LUXO | US$0,04006 | -0,77% | 17,80% | - | US$28.033,90 | - |
| 4527 |  Cat CAT | US$0,000000000996 | 0,36% | -6,95% | - | US$28.017,61 | - |
| 4528 |  xPET tech BPET BPET | US$0,06351 | -8,06% | -8,43% | - | US$27.891,16 | - |
| 4529 |  VeraOne VRO | US$77,90 | 0,96% | 3,13% | - | US$28.003,58 | - |
| 4530 |  Edufex EDUX | US$0,0001570 | -3,88% | -2,65% | - | US$27.809,67 | - |
| 4531 |  JK Coin JK | US$0,07754 | -0,17% | -8,18% | - | US$27.808,37 | - |
| 4532 |  Egg N Partners EGGT | US$0,7285 | -5,48% | 0,01% | - | US$28.024,99 | - |
| 4533 |  iinjaz (new) IJZ | US$0,01003 | -0,10% | -0,04% | - | US$27.649,99 | - |
| 4534 |  Sam Bankmeme-Fried SBF | US$0,003707 | 17,98% | 28,40% | - | US$27.588,02 | - |
| 4535 |  Navcoin NAV | US$0,04289 | 2,02% | -20,58% | - | US$27.868,32 | - |
| 4536 |  HydraDX HDX | US$0,01457 | -2,86% | 6,35% | - | US$23.171,15 | - |
| 4537 |  NeverSurrenderOne's NSO | US$0,002342 | 10,93% | 10,78% | - | US$27.317,30 | - |
| 4538 |  Tigres Fan Token TIGRES | US$2,39 | 0,84% | -17,45% | - | US$27.349,82 | - |
| 4539 |  MetaWear WEAR | US$0,0005562 | -1,69% | -7,80% | - | US$27.526,52 | - |
| 4540 |  Staked NEAR STNEAR | US$10,40 | 0,81% | 8,32% | - | US$27.500,09 | - |
| 4541 |  LunchDAO LUNCH | US$0,0001335 | 2,78% | -4,02% | - | US$27.503,59 | - |
| 4542 |  NASDEX NSDX | US$0,09098 | -2,89% | -16,23% | - | US$27.079,90 | - |
| 4543 |  Sirius Chain XPX | US$0,0008604 | -0,70% | -1,41% | - | US$27.317,92 | - |
| 4544 |  Moon Rabbit AAA | US$0,000001541 | -4,81% | -24,95% | - | US$27.306,02 | - |
| 4545 |  Astroport Classic ASTROC | US$0,001909 | -1,70% | 35,28% | - | US$27.067,20 | - |
| 4546 |  ITEMVERSE ITEM | US$0,0001201 | -13,49% | 17,46% | - | US$27.138,95 | - |
| 4547 |  cyberdoge CDOGE | US$0,00001123 | 3,02% | -1,71% | - | US$27.027,27 | - |
| 4548 |  Chain Games CHAIN | US$0,01350 | 2,47% | -2,57% | - | US$27.064,17 | - |
| 4549 |  KridaFans KRIDA | US$0,006742 | -1,32% | -2,04% | - | US$26.991,82 | - |
| 4550 |  Wagmi Coin WAGMI | US$0,000000000824 | -25,93% | -4,62% | - | US$27.017,55 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.