Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Solana AI BNB SOL-AI | US$0,00002550 | -79,79% | 0,00% | - | US$20.528,47 | - |
| 4752 |  Tanpin TANPIN | US$0,6395 | 1,84% | -10,72% | - | US$20.480,61 | - |
| 4753 |  Tigra TIGRA | US$0,0007196 | -1,82% | 24,85% | - | US$20.385,05 | - |
| 4754 |  SubDAO GOV | US$0,0007400 | -2,64% | 20,45% | - | US$20.380,36 | - |
| 4755 |  Dopamine App DOPE | US$0,02309 | -7,62% | -18,61% | - | US$19.356,13 | - |
| 4756 |  BnkToTheFuture BFT | US$0,002069 | -2,11% | -8,70% | - | US$20.163,94 | - |
| 4757 |  Hummingbird Finance (New) HMNG | US$0,000000002095 | 1,69% | -8,15% | - | US$21.901,08 | - |
| 4758 |  OST OST | US$0,000000000000 | -76,79% | -98,21% | - | US$20.208,79 | - |
| 4759 |  HNC COIN HNC | US$0,02702 | -4,62% | 9,17% | - | US$19.932,81 | - |
| 4760 |  Eigenpie mstETH MSTETH | US$3.002,91 | 0,09% | 0,46% | - | US$20.166,06 | - |
| 4761 |  BLUEART TOKEN BLA | US$0,005767 | 30,62% | 36,43% | - | US$20.141,39 | - |
| 4762 |  Trinity Network Credit TNC | US$0,0002413 | 1,82% | -0,19% | - | US$19.924,84 | - |
| 4763 |  Remme REM | US$0,00008457 | -3,84% | -29,50% | - | US$20.047,94 | - |
| 4764 |  Loon Network LOON | US$0,0001412 | -0,90% | -7,27% | - | US$19.955,29 | - |
| 4765 |  BaconDAO BACON | US$0,0006366 | 3,47% | -5,53% | - | US$19.965,17 | - |
| 4766 |  Ishi ISHI | US$0,000001387 | -1,02% | 92,77% | - | US$19.953,25 | - |
| 4767 |  Googly Cat GOOGLY | US$0,001510 | -15,49% | 0,00% | - | US$19.910,17 | - |
| 4768 |  NexDAX Chain NT | US$0,003320 | -6,21% | -23,16% | - | US$18.486,39 | - |
| 4769 |  Moonsama SAMA | US$0,01240 | -1,46% | -3,24% | - | US$20.047,51 | - |
| 4770 |  Opyn Squeeth OSQTH | US$158,55 | -4,31% | -7,03% | - | US$19.614,65 | - |
| 4771 |  SideShift Token XAI | US$0,1847 | 0,23% | 2,44% | - | US$19.887,54 | - |
| 4772 |  Blind Boxes BLES | US$0,009154 | -1,59% | 0,60% | - | US$19.831,99 | - |
| 4773 |  BTEX BTEX | US$0,03377 | 0,53% | -0,73% | - | US$19.850,27 | - |
| 4774 |  ParallelChain XPLL | US$0,04060 | -14,60% | -15,82% | - | US$19.753,02 | - |
| 4775 |  Bottos BTO | US$0,0006750 | -1,78% | -0,16% | - | US$19.772,70 | - |
| 4776 |  BoxBet BXBT | US$0,1504 | -2,99% | -21,23% | - | US$19.759,44 | - |
| 4777 |  PUNCHWORD PUNCH | US$0,0002400 | -14,31% | 100,02% | - | US$19.735,53 | - |
| 4778 |  BANK (Ordinals) BANK | US$0,01546 | 0,30% | -11,83% | - | US$19.730,57 | - |
| 4779 |  HurricaneSwap Token HCT | US$0,0001622 | -4,11% | 14,22% | - | US$19.727,75 | - |
| 4780 |  Handsome SQUID | US$0,000000002018 | -40,05% | -12,91% | - | US$20.316,91 | - |
| 4781 |  Davos.xyz USD DUSD | US$1,00 | 0,17% | 0,19% | - | US$19.757,34 | - |
| 4782 |  Restake Finance RSTK | US$0,05759 | -1,08% | -18,18% | - | US$19.680,75 | - |
| 4783 |  Solana Shib SSHIB | US$0,000000007034 | 2,97% | 14,02% | - | US$19.464,17 | - |
| 4784 |  Solidly SOLID | US$0,5707 | -4,03% | -16,62% | - | US$19.624,39 | - |
| 4785 |  Jupiter JUP | US$0,001219 | -1,43% | -4,78% | - | US$19.572,32 | - |
| 4786 |  CryptoMines ETERNAL | US$0,2108 | -8,40% | -7,99% | - | US$19.535,13 | - |
| 4787 |  StarLink SLNV2 | US$0,0001099 | 0,75% | 9,88% | - | US$19.526,76 | - |
| 4788 |  Interport Token ITP | US$0,3013 | -8,27% | -18,81% | - | US$19.490,72 | - |
| 4789 |  IPOR IPOR | US$0,6469 | -2,62% | -6,78% | - | US$19.565,48 | - |
| 4790 |  VectorChat.ai CHAT | US$0,03576 | 1,24% | -4,36% | - | US$19.390,33 | - |
| 4791 |  LemoChain LEMO | US$0,00008985 | -3,55% | -11,28% | - | US$19.417,44 | - |
| 4792 |  Acala ASEED | US$0,4671 | -1,40% | -2,71% | - | US$19.411,63 | - |
| 4793 |  Bitcoin Inu BTCINU | US$0,07253 | -7,14% | -18,09% | - | US$19.330,83 | - |
| 4794 |  GRIMREAPER GRIM | US$0,00007920 | -6,38% | -1,24% | - | US$19.377,70 | - |
| 4795 |  CodeXchain CDX | US$0,01274 | 0,71% | -6,31% | - | US$19.307,32 | - |
| 4796 |  CATO CATO | US$0,002078 | -26,46% | -11,95% | - | US$19.287,58 | - |
| 4797 |  Axel Wrapped AXLW | US$2,60 | -0,44% | 1,30% | - | US$19.400,14 | - |
| 4798 |  YachtingVerse YACHT | US$0,03875 | -0,29% | 1,96% | - | US$19.280,94 | - |
| 4799 |  Sashimi SASHIMI | US$0,005259 | -0,35% | 1,81% | - | US$19.056,64 | - |
| 4800 |  KunaiKash KUNAI | US$0,04600 | -14,34% | 2,34% | - | US$18.808,26 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.