Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sperax USD USDs | US$0,9957 | -0,05% | -0,29% | - | US$19.080,91 | - |
| 4802 |  Alpaca City ALPA | US$0,01139 | -3,57% | -10,51% | - | US$18.931,50 | - |
| 4803 |  GoWrap GWGW | US$0,0007445 | -4,58% | -1,45% | - | US$18.933,99 | - |
| 4804 |  SKI MASK PUP SKIPUP | US$0,7403 | 16,46% | 0,00% | - | US$18.925,47 | - |
| 4805 |  Akropolis Delphi ADEL | US$0,004684 | -0,10% | 2,57% | - | US$18.776,36 | - |
| 4806 |  Mummy Finance MMY | US$0,5966 | -7,03% | -5,62% | - | US$18.851,74 | - |
| 4807 |  Kira the Injective Cat KIRA | US$0,00006314 | 3,90% | 18,10% | - | US$18.827,17 | - |
| 4808 |  Fire Protocol FIRE | US$0,001037 | -5,13% | 4,72% | - | US$18.771,40 | - |
| 4809 |  CryptoArt.Ai CART | US$0,005592 | 16,26% | 47,00% | - | US$18.716,33 | - |
| 4810 |  Bincentive BCNT | US$0,004038 | -0,68% | 2,84% | - | US$19.007,67 | - |
| 4811 |  Nitefeeder NITEFEEDER | US$0,000000003755 | -9,75% | 18,78% | - | US$18.759,78 | - |
| 4812 |  Fanadise FAN | US$0,0001727 | 1,60% | 3,37% | - | US$18.762,31 | - |
| 4813 |  KittenFinance KIF | US$12,52 | 1,49% | 0,68% | - | US$18.796,33 | - |
| 4814 |  RazrFi SOLR | US$0,03708 | 31,37% | 29,55% | - | US$18.556,41 | - |
| 4815 |  NeonAI NEONAI | US$0,003798 | -16,33% | -47,67% | - | US$18.625,45 | - |
| 4816 |  Metal Blockchain METAL | US$0,05136 | -6,11% | -11,49% | - | US$18.581,57 | - |
| 4817 |  Gecko Coin GECKO | US$0,00004419 | -1,79% | 15,19% | - | US$18.624,63 | - |
| 4818 |  BOY X HIGHSPEED BXH | US$0,0003231 | 0,16% | 0,77% | - | US$18.588,89 | - |
| 4819 |  DNAxCAT Token DXCT | US$0,02405 | -2,13% | -1,37% | - | US$18.539,71 | - |
| 4820 |  PaintSwap BRUSH | US$0,01998 | 6,13% | -3,00% | - | US$18.437,29 | - |
| 4821 |  Moola Celo USD mCUSD | US$0,9959 | -0,42% | -0,22% | - | US$18.456,15 | - |
| 4822 |  CCA Coin CCA | US$0,00004301 | -23,24% | -34,84% | - | US$18.366,10 | - |
| 4823 |  babydogwifhat BABYWIF | US$0,0006384 | -0,94% | 1,77% | - | US$18.284,34 | - |
| 4824 |  Rentible RNB | US$0,05341 | -7,07% | -16,29% | - | US$18.290,51 | - |
| 4825 |  Bitcoin 2.0 BTC2.0 | US$0,05406 | 2,91% | -8,30% | - | US$18.359,30 | - |
| 4826 |  Kabosu $KABOSU | US$0,00003606 | 11,82% | 8,75% | - | US$18.203,89 | - |
| 4827 |  Derby Stars DSRUN | US$0,02623 | -2,17% | -3,14% | - | US$18.208,72 | - |
| 4828 |  1Sol 1SOL | US$0,01967 | -6,25% | 10,93% | - | US$18.166,36 | - |
| 4829 |  Silver KAG | US$29,86 | 0,42% | 5,24% | - | US$18.156,06 | - |
| 4830 |  GoldPesa Option GPO | US$0,8427 | 0,10% | 0,66% | - | US$17.604,90 | - |
| 4831 |  Monku MONKU | US$0,0001482 | -16,73% | -8,66% | - | US$18.022,47 | - |
| 4832 |  Seek Tiger STI | US$0,0002795 | 9,26% | 6,53% | - | US$18.132,34 | - |
| 4833 |  Game.com GTC | US$0,0006046 | -3,26% | 0,35% | - | US$18.106,88 | - |
| 4834 |  Fronk FRONK | US$0,00000001876 | -0,35% | 22,38% | - | US$18.065,37 | - |
| 4835 |  GoGoPool GGP | US$10,09 | -2,84% | 4,30% | - | US$18.030,54 | - |
| 4836 |  HNB Protocol HNB | US$0,002782 | 1,76% | -4,28% | - | US$18.101,45 | - |
| 4837 |  Mini Bitcoin MBTC | US$5,81 | -1,95% | 145,03% | - | US$18.111,43 | - |
| 4838 |  Solex Launchpad SOLEX | US$0,004994 | 4,46% | -24,38% | - | US$18.170,91 | - |
| 4839 |  ReSource Protocol SOURCE | US$0,01360 | 13,56% | -63,78% | - | US$17.986,41 | - |
| 4840 |  Solerium SOLE | US$0,1725 | -33,70% | 0,00% | - | US$17.838,08 | - |
| 4841 |  Parrot Protocol PRT | US$0,0002462 | -0,28% | 2,96% | - | US$17.860,37 | - |
| 4842 |  PolyPad POLYPAD | US$0,001260 | -7,77% | -12,02% | - | US$17.693,38 | - |
| 4843 |  Bitcoin Vault BTCV | US$2,16 | 10,29% | -7,88% | - | US$18.422,84 | - |
| 4844 |  KeyOfLife Multichain Store Of Value KOL | US$1,08 | -1,97% | 4,84% | - | US$17.987,88 | - |
| 4845 |  FileStar STAR | US$0,005839 | -5,90% | -2,87% | - | US$17.734,48 | - |
| 4846 |  DAOSquare RICE | US$0,1206 | 0,96% | 1,76% | - | US$17.728,13 | - |
| 4847 |  CoinFi COFI | US$0,0009534 | -3,31% | -5,97% | - | US$17.570,54 | - |
| 4848 |  Flash Protocol FLASH | US$0,001136 | -5,34% | -6,11% | - | US$17.647,79 | - |
| 4849 |  SWIFTIES SWIFTIES | US$0,002671 | 25,57% | 130,23% | - | US$17.622,97 | - |
| 4850 |  HayCoin HAY | US$302.404 | -0,62% | 4,19% | - | US$17.612,15 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.