Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Good Gensler GENSLR | US$0,000000000874 | 1,88% | -1,38% | - | US$16.495,42 | - |
| 4902 |  Centurion Invest CIX | US$0,005657 | 2,54% | 4,36% | - | US$16.496,87 | - |
| 4903 |  Hive Dollar HBD | US$1,02 | -1,36% | -0,58% | - | US$16.420,13 | - |
| 4904 |  WANKO•MANKO•RUNES WANKO | US$0,1320 | -0,03% | -16,91% | - | US$19.354,09 | - |
| 4905 |  GOMDori GOMD | US$0,0009637 | -2,79% | -8,88% | - | US$16.451,54 | - |
| 4906 |  GooseFX GOFX | US$0,01674 | 1,59% | 1,08% | - | US$16.294,57 | - |
| 4907 |  Single Finance SINGLE | US$0,001010 | -2,67% | -5,78% | - | US$16.382,10 | - |
| 4908 |  Kitty Inu kitty | US$0,000002756 | 1,71% | -20,50% | - | US$16.383,99 | - |
| 4909 |  The Big Five Token BFT | US$0,00005547 | -31,06% | -13,47% | - | US$16.366,73 | - |
| 4910 |  Baby Shiba Inu BABYSHIB | US$0,003242 | -3,49% | 45,66% | - | US$16.392,70 | - |
| 4911 |  Broovs Projects BRS | US$0,00004502 | -6,41% | -4,57% | - | US$16.385,16 | - |
| 4912 |  Ratio Finance RATIO | US$0,003767 | -12,27% | -12,05% | - | US$16.228,50 | - |
| 4913 |  Hepton HTE | US$0,0006993 | -9,83% | -13,72% | - | US$16.400,53 | - |
| 4914 |  LINQ LINQ | US$0,04250 | -0,67% | -5,11% | - | US$17.049,47 | - |
| 4915 |  BunnyPark BP | US$0,002372 | -1,54% | -1,08% | - | US$16.228,58 | - |
| 4916 |  Creator Platform CTR | US$0,001033 | -11,25% | 0,70% | - | US$16.367,80 | - |
| 4917 |  IndiGG INDI | US$0,005906 | -9,63% | 8,33% | - | US$16.430,01 | - |
| 4918 |  NKCL Classic NKCLC | US$1,55 | 0,38% | -0,85% | - | US$16.297,44 | - |
| 4919 |  TBCC TBCC | US$0,004562 | -19,64% | 2,83% | - | US$16.240,08 | - |
| 4920 |  DeHealth DHLT | US$0,0009881 | 2,65% | 2,07% | - | US$15.873,55 | - |
| 4921 |  Cute Cat Candle CCC | US$0,000000006526 | -10,64% | -44,31% | - | US$16.179,65 | - |
| 4922 |  DeFido DEFIDO | US$0,00003569 | 15,14% | 0,00% | - | US$16.567,34 | - |
| 4923 |  Basis Gold Share BAGS | US$0,2271 | -6,30% | -4,45% | - | US$15.892,19 | - |
| 4924 |  Moon Base MBASE | US$0,0008836 | 2,99% | 0,00% | - | US$16.018,63 | - |
| 4925 |  FODL Finance FODL | US$0,001084 | -0,49% | -2,17% | - | US$16.005,61 | - |
| 4926 |  Raiden Network Token RDN | US$0,01500 | -12,58% | 2,76% | - | US$15.964,92 | - |
| 4927 |  Aussie Digital AUD | US$0,009103 | -0,23% | -14,37% | - | US$16.433,01 | - |
| 4928 |  Matrak Fan Token MTRK | US$0,0006053 | -1,58% | 19,38% | - | US$15.899,22 | - |
| 4929 |  SEKAI GLORY GLORY | US$0,004146 | 6,38% | 12,71% | - | US$15.432,39 | - |
| 4930 |  WDOT WDOT | US$7,00 | 0,53% | 0,14% | - | US$15.870,75 | - |
| 4931 |  DuckDAO DD | US$0,7396 | 0,86% | 2,12% | - | US$16.061,49 | - |
| 4932 |  MultiPlanetary Inus INUS | US$0,000000005054 | -4,79% | 4,69% | - | US$15.837,64 | - |
| 4933 |  Altair AIR | US$0,02339 | 1,13% | -7,72% | - | US$15.809,98 | - |
| 4934 |  ScamPump SCAM | US$0,006328 | 0,00% | 0,00% | - | US$15.785,96 | - |
| 4935 |  Inter Stable Token IST | US$1,00 | 0,21% | 0,22% | - | US$15.750,42 | - |
| 4936 |  ATM ATM | US$0,0000007905 | 79,23% | 154,75% | - | US$15.713,13 | - |
| 4937 |  Vent Finance VENT | US$0,008952 | -3,78% | -18,23% | - | US$15.668,67 | - |
| 4938 |  CYBONK CYBONK | US$0,000001983 | 17,46% | -20,19% | - | US$15.674,41 | - |
| 4939 |  Byat BYAT | US$0,00002574 | -25,43% | -15,04% | - | US$15.618,35 | - |
| 4940 |  Synthetic AI SAI | US$0,001237 | -10,34% | 0,00% | - | US$15.591,56 | - |
| 4941 |  Zenlink ZLK | US$0,02171 | -4,05% | -6,15% | - | US$15.530,48 | - |
| 4942 |  Cavada CAVADA | US$0,00006401 | -1,57% | -18,98% | - | US$15.560,52 | - |
| 4943 |  Molten MOLTEN | US$1,18 | -5,61% | -9,31% | - | US$15.511,75 | - |
| 4944 |  Cramer Coin CRAMER | US$0,0008112 | -8,97% | 55,70% | - | US$16.857,57 | - |
| 4945 |  Artem Coin ARTEM | US$0,004732 | 0,29% | 1,29% | - | US$15.448,90 | - |
| 4946 |  Mobius Finance MOT | US$0,001251 | 4,07% | 5,29% | - | US$15.388,63 | - |
| 4947 |  PEKA PEKA | US$0,000002149 | -2,32% | 0,00% | - | US$16.134,45 | - |
| 4948 |  Mantle Inu MINU | US$0,003651 | -3,90% | -11,19% | - | US$15.411,06 | - |
| 4949 |  OpenChat CHAT | US$0,4676 | -4,24% | -0,05% | - | US$15.352,64 | - |
| 4950 |  $BSV (Ordinals) $BSV | US$0,02789 | -6,65% | -18,19% | - | US$15.428,34 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.