Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CODEX CODEX | US$0,02021 | -5,97% | -12,93% | - | US$12.555,10 | - |
| 5152 |  Drac (Ordinals) DRAC | US$0,005113 | 2,08% | -5,73% | - | US$12.552,97 | - |
| 5153 |  The Recharge RCG | US$0,01856 | -1,36% | 0,07% | - | US$12.371,48 | - |
| 5154 |  Elephant Money ELEPHANT | US$0,0000001925 | -0,22% | -0,91% | - | US$12.388,25 | - |
| 5155 |  Crogecoin CROGE | US$0,0007700 | -6,30% | -13,42% | - | US$12.372,67 | - |
| 5156 |  NEKO NEKO | US$0,0002416 | 3,20% | 8,02% | - | US$12.372,64 | - |
| 5157 |  OnX Finance ONX | US$0,01387 | 2,48% | 1,31% | - | US$12.419,65 | - |
| 5158 |  Tari World TARI | US$0,1056 | -0,50% | -2,65% | - | US$12.344,74 | - |
| 5159 |  BitoPro Exchange Token BITO | US$0,07710 | -0,20% | 0,63% | - | US$12.326,60 | - |
| 5160 |  Sway Protocol SWAY | US$0,003574 | 1,75% | -0,24% | - | US$12.298,69 | - |
| 5161 |  Australian Safe Shepherd ASS | US$0,000000000775 | 0,34% | -3,60% | - | US$12.324,05 | - |
| 5162 |  STRAY STRAY | US$0,00001674 | 24,23% | -4,74% | - | US$12.296,94 | - |
| 5163 |  DEFY DEFY | US$0,0001941 | 4,76% | -9,88% | - | US$12.297,71 | - |
| 5164 |  Tomb TOMB | US$0,008635 | 5,05% | 12,11% | - | US$12.263,42 | - |
| 5165 |  Cloudname CNAME | US$0,0002421 | 9,18% | 3,23% | - | US$12.285,19 | - |
| 5166 |  unshETHing_Token USH | US$0,006178 | -12,32% | -16,31% | - | US$12.231,52 | - |
| 5167 |  Teddy Doge Teddy V2 | US$0,000000000083 | -6,53% | -5,63% | - | US$12.209,49 | - |
| 5168 |  Banx.gg BANX | US$0,0003127 | -3,55% | 0,18% | - | US$12.194,63 | - |
| 5169 |  Safemars SAFEMARS | US$0,00000001057 | 0,06% | -2,62% | - | US$12.200,97 | - |
| 5170 |  Solana Crash CRASH | US$0,001830 | -11,01% | -14,00% | - | US$12.150,03 | - |
| 5171 |  sTONks STONKS | US$0,01835 | -14,14% | 0,00% | - | US$12.123,57 | - |
| 5172 |  UFORIKA FORA | US$0,001595 | -0,86% | -8,47% | - | US$12.037,42 | - |
| 5173 |  Genius Yield GENS | US$0,05362 | 1,56% | -16,79% | - | US$12.108,77 | - |
| 5174 |  PaladinAI PALAI | US$0,03159 | -1,66% | -10,05% | - | US$12.107,82 | - |
| 5175 |  Crown Sovereign CSOV | US$0,004527 | -7,59% | -24,66% | - | US$12.080,64 | - |
| 5176 |  DAOLaunch DAL | US$0,01760 | 3,01% | 2,43% | - | US$12.058,84 | - |
| 5177 |  PEPEBOMB PEPE | US$0,00002440 | -5,59% | -18,21% | - | US$12.338,29 | - |
| 5178 |  Fomo Base FOMO | US$0,0001351 | -3,45% | -25,05% | - | US$12.052,71 | - |
| 5179 |  Blockdefend AI DEFEND | US$0,07649 | -5,96% | -18,02% | - | US$12.038,85 | - |
| 5180 |  Teq Network TEQ | US$0,008100 | -13,89% | -2,42% | - | US$11.908,23 | - |
| 5181 |  Weecoins WCS | US$0,01900 | 2,67% | 41,80% | - | US$12.356,48 | - |
| 5182 |  CoreStarter CSTR | US$0,001213 | 2,27% | 2,37% | - | US$12.032,74 | - |
| 5183 |  Frencoin FREN | US$0,000001754 | -5,41% | 10,01% | - | US$11.948,27 | - |
| 5184 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5978 | -10,78% | 1,10% | - | US$11.906,31 | - |
| 5185 |  Mithril Share MIS | US$0,2213 | 4,85% | 7,26% | - | US$11.788,46 | - |
| 5186 |  ordinex ORD | US$0,000001718 | 2,16% | -14,14% | - | US$11.871,05 | - |
| 5187 |  Vee Finance VEE | US$0,0001086 | -3,95% | 14,24% | - | US$11.865,95 | - |
| 5188 |  PUMP PUMP | US$0,3170 | -4,49% | -25,97% | - | US$11.830,14 | - |
| 5189 |  X7R X7R | US$0,007711 | 12,98% | 3,35% | - | US$11.828,79 | - |
| 5190 |  Futureswap FST | US$0,02445 | -1,94% | -4,93% | - | US$11.976,45 | - |
| 5191 |  Champz CHAMPZ | US$0,006181 | 3,46% | -4,03% | - | US$11.801,77 | - |
| 5192 |  Bombcrypto Coin BOMB | US$0,01295 | 12,49% | -15,94% | - | US$12.517,27 | - |
| 5193 |  IHT Real Estate Protocol IHT | US$0,0001165 | 0,51% | -1,35% | - | US$11.760,29 | - |
| 5194 |  GONE GONE | US$0,00001719 | -4,74% | -8,45% | - | US$11.738,99 | - |
| 5195 |  PUG AI PUGAI | US$0,000000001126 | 11,75% | 32,84% | - | US$11.707,98 | - |
| 5196 |  Mimo Governance Token MIMO | US$0,008001 | -1,68% | -1,87% | - | US$11.721,94 | - |
| 5197 |  TokenClub TCT | US$0,0005454 | -11,39% | -12,50% | - | US$11.708,30 | - |
| 5198 |  Cairo Finance CBANK | US$1,83 | -0,58% | 0,00% | - | US$11.699,13 | - |
| 5199 |  Wooooo! Coin WOOOOO! | US$0,0008932 | -10,17% | 3,27% | - | US$11.346,27 | - |
| 5200 |  HoneyWood CONE | US$0,001307 | -0,35% | -1,10% | - | US$11.694,31 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.