Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Pepe GEM AI PEPEGA | US$0,000000000055 | -0,53% | -2,20% | - | US$121,82 | - |
| 7302 |  SORA Synthetic USD XSTUSD | US$0,3553 | -1,48% | -7,48% | - | US$133,87 | - |
| 7303 |  YieldFarming Index YFX | US$1,30 | -1,80% | 2,97% | - | US$121,56 | - |
| 7304 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | -1,84% | -8,89% | - | US$121,51 | - |
| 7305 |  Flare Token 1FLR | US$0,0001363 | 1,14% | -6,16% | - | US$120,67 | - |
| 7306 |  BOOK OF MEMES BOMES | US$0,000000000007 | 13,41% | -5,47% | - | US$120,32 | - |
| 7307 |  Lumi Credits LUMI | US$0,01055 | -0,66% | 0,89% | - | US$119,85 | - |
| 7308 |  Rage RAGE | US$0,000000000028 | 12,76% | -51,05% | - | US$119,62 | - |
| 7309 |  Satoshi Nakamoto Token SNMT | US$0,0009991 | -0,18% | -44,46% | - | US$119,13 | - |
| 7310 |  Froge FROGE | US$0,000000000000 | -0,77% | -2,95% | - | US$119,10 | - |
| 7311 |  Memes Street MST | US$0,00000001026 | 1,85% | 6,37% | - | US$119,05 | - |
| 7312 |  Hola Token $HOLA | US$0,000008207 | 0,49% | -52,61% | - | US$118,93 | - |
| 7313 |  Safereum SAFEREUM | US$0,0000002566 | 1,50% | -2,47% | - | US$67,22 | - |
| 7314 |  Moonscape MSCP | US$0,0002116 | -2,85% | -41,80% | - | US$118,63 | - |
| 7315 |  PARMA Fan Token PARMA | US$0,03534 | -5,35% | -6,96% | - | US$118,47 | - |
| 7316 |  Darüşşafaka Spor Kulübü Token DSK | US$0,06508 | -7,78% | -9,42% | - | US$118,42 | - |
| 7317 |  Gmining GMNT | US$0,0002737 | -9,75% | 4,83% | - | US$118,29 | - |
| 7318 |  CALO INDOOR IFIT | US$0,002578 | -3,42% | -7,70% | - | US$118,20 | - |
| 7319 |  GIANT GTAN | US$0,000000000083 | -2,97% | -6,66% | - | US$117,69 | - |
| 7320 |  Project Quantum QBIT | US$0,000003384 | -3,02% | -7,27% | - | US$117,50 | - |
| 7321 |  Cat of Meme COME | US$0,000000000000 | -14,91% | -22,43% | - | US$116,61 | - |
| 7322 |  ELON DOGE DOGE | US$0,000000000000 | -2,62% | -9,26% | - | US$116,42 | - |
| 7323 |  Online Cold Wallet OCW | US$0,02595 | -0,03% | 0,01% | - | US$116,25 | - |
| 7324 |  Harry GORILLA | US$0,000000000000 | 1,65% | -1,44% | - | US$114,58 | - |
| 7325 |  D Community DILI | US$0,00001358 | -10,95% | -6,50% | - | US$109,38 | - |
| 7326 |  Day Of Defeat 2.0 DOD | US$0,00000001592 | 13,06% | 3,83% | - | US$114,17 | - |
| 7327 |  Sports Future Exchange Token SPOX | US$0,0000001861 | 1,91% | -2,37% | - | US$114,15 | - |
| 7328 |  Jur JUR | US$0,001413 | -14,91% | 159,30% | - | US$113,16 | - |
| 7329 |  LIZARD LIZARD | US$0,0005044 | 3,79% | 5,62% | - | US$112,85 | - |
| 7330 |  GeoLeaf (new) GLT | US$0,0002170 | -10,62% | -2,65% | - | US$111,94 | - |
| 7331 |  DXdao DXD | US$825,41 | -2,98% | -1,25% | - | US$112,05 | - |
| 7332 |  veDAO WEVE | US$0,0001113 | -0,22% | 4,80% | - | US$111,68 | - |
| 7333 |  Ofero OFE | US$0,001311 | -0,75% | -1,46% | - | US$111,21 | - |
| 7334 |  MilkshakeSwap Milk | US$0,0008873 | -3,94% | -3,01% | - | US$111,59 | - |
| 7335 |  SwiftCash SWIFT | US$0,0004663 | -0,57% | -1,65% | - | US$111,00 | - |
| 7336 |  Icel Idman Yurdu Token MIY | US$0,05299 | -6,34% | -9,47% | - | US$110,99 | - |
| 7337 |  ShibElon SHIBELON | US$0,0000002449 | -2,39% | -4,10% | - | US$110,91 | - |
| 7338 |  CoinWind COW | US$0,007309 | 14,80% | -8,59% | - | US$110,79 | - |
| 7339 |  LaserEyes LSR | US$0,001028 | -2,31% | -3,41% | - | US$110,14 | - |
| 7340 |  Talent Token TTX | US$0,00002074 | -0,68% | -11,48% | - | US$110,09 | - |
| 7341 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | -0,26% | -73,55% | - | US$109,98 | - |
| 7342 |  Baby Floki Billionaire BabyFB | US$0,000000000068 | 5,09% | 1,14% | - | US$109,91 | - |
| 7343 |  Froggy FROGGY | US$0,0000003507 | -2,11% | -4,06% | - | US$109,87 | - |
| 7344 |  Archi Finance ARCHI | US$0,03946 | 0,39% | 0,39% | - | US$109,35 | - |
| 7345 |  BNB DRAGON DRAGON | US$0,000000000000 | 1,44% | -5,29% | - | US$109,13 | - |
| 7346 |  Chikn Fert FERT | US$0,0002408 | -1,24% | -5,13% | - | US$98,11 | - |
| 7347 |  Gojo Coin GOJOCOIN | US$0,0000005308 | -5,62% | -5,00% | - | US$108,62 | - |
| 7348 |  LFGSwap Finance (Arbitrum) LFG | US$0,0002469 | -2,94% | -30,48% | - | US$108,60 | - |
| 7349 |  SafeLaunch SFEX | US$0,07213 | -2,04% | -14,36% | - | US$108,42 | - |
| 7350 |  Looted Network LOOT | US$0,3278 | -0,36% | -4,85% | - | US$107,78 | - |
Tabel di atas menampilkan halaman 147 dari total 200 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.