Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 2,69% | -11,46% | - | US$107,50 | - |
| 7352 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$107,31 | - |
| 7353 |  zkSync Labs ZKLAB | US$0,002443 | 0,70% | -12,69% | - | US$107,02 | - |
| 7354 |  BLACK DRAGON DRAGON | US$0,000000000000 | 4,31% | 4,39% | - | US$106,87 | - |
| 7355 |  SUPER DRAGON DRAGON | US$0,000000000000 | 4,39% | -5,72% | - | US$106,82 | - |
| 7356 |  SHIBU INU SHIBU | US$0,000000000014 | -0,98% | -7,94% | - | US$106,79 | - |
| 7357 |  WHITE DRAGON DRAGON | US$0,000000000000 | 3,95% | 0,92% | - | US$106,78 | - |
| 7358 |  SHIBA INU X SHIBA | US$0,008157 | 3,37% | -3,78% | - | US$106,62 | - |
| 7359 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$106,58 | - |
| 7360 |  Idle Ninja Online NINKY | US$0,0001522 | -3,25% | -7,46% | - | US$106,57 | - |
| 7361 |  Rich Of Memes ROME | US$0,001494 | -4,97% | 25,59% | - | US$106,31 | - |
| 7362 |  DOLLAR SHIBA INU DSHIB | US$0,000000000006 | 0,39% | -21,27% | - | US$106,11 | - |
| 7363 |  Fame Reward Plus FRP | US$0,002550 | -10,12% | -1,14% | - | US$105,84 | - |
| 7364 |  Realital Metaverse RETA | US$0,005845 | -0,40% | -0,88% | - | US$105,57 | - |
| 7365 |  Millennium Club Coin MCLB | US$0,5396 | 13,14% | -2,02% | - | US$105,54 | - |
| 7366 |  Uniwhale UNW | US$0,004803 | -2,94% | -7,77% | - | US$105,47 | - |
| 7367 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 1,26% | -6,01% | - | US$105,40 | - |
| 7368 |  CRAZY BONK CRAZYBONK | US$0,002332 | 1,52% | 0,62% | - | US$105,37 | - |
| 7369 |  SUPER DOGE DOGE | US$0,003092 | 1,41% | -7,51% | - | US$105,29 | - |
| 7370 |  FLOKI X FLOKIX | US$0,003631 | 0,47% | -7,99% | - | US$105,21 | - |
| 7371 |  PIKACHU INU PIKACHU | US$0,000000000000 | -2,95% | -5,63% | - | US$105,20 | - |
| 7372 |  Curio Governance CGT | US$0,006037 | -9,53% | -9,29% | - | US$105,21 | - |
| 7373 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 1,66% | -29,59% | - | US$105,15 | - |
| 7374 |  Smudge Lord SMUDGE | US$0,000000000975 | 4,40% | -0,05% | - | US$105,14 | - |
| 7375 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -0,38% | -13,64% | - | US$105,05 | - |
| 7376 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | -0,96% | -19,15% | - | US$104,99 | - |
| 7377 |  SPACE DOGE DOGE | US$0,000000000000 | -0,60% | 8,51% | - | US$104,94 | - |
| 7378 |  Snail Trail SLIME | US$0,002182 | 1,20% | -0,95% | - | US$104,94 | - |
| 7379 |  MINU 2.0 MINU | US$0,009616 | -0,18% | -0,32% | - | US$104,94 | - |
| 7380 |  AI DogeX AIDOGEX | US$0,000000000101 | -77,70% | 81,77% | - | US$104,70 | - |
| 7381 |  Donald The Trump DUCK | US$0,0002582 | -2,16% | -13,97% | - | US$104,42 | - |
| 7382 |  MUSK MEME MUSKMEME | US$0,000000000074 | 93,41% | 137,57% | - | US$104,39 | - |
| 7383 |  IMMOPET Token IMPT | US$0,002990 | -5,77% | -1,31% | - | US$104,34 | - |
| 7384 |  Wrapped Bitcoin Cash WBCH | US$444,24 | -3,87% | -0,70% | - | US$104,19 | - |
| 7385 |  AutoCrypto AU | US$0,01598 | -2,92% | -4,87% | - | US$104,17 | - |
| 7386 |  Etherconnect ECC | US$0,000000000000 | -25,00% | 200,00% | - | US$103,98 | - |
| 7387 |  Doge Payment DOGEPAY | US$0,000000000001 | -9,01% | -0,76% | - | US$103,67 | - |
| 7388 |  Snark Launch $SNRK | US$0,0008613 | -3,79% | -6,07% | - | US$103,61 | - |
| 7389 |  Vegas Inu Token VIT | US$0,0000003625 | -2,61% | -6,73% | - | US$103,52 | - |
| 7390 |  xPTP XPTP | US$0,003174 | 2,25% | 6,72% | - | US$103,47 | - |
| 7391 |  Nero Token NERO | US$0,0002234 | -2,79% | -5,36% | - | US$102,78 | - |
| 7392 |  For Meta World 4MW | US$0,000001834 | 1,76% | -3,57% | - | US$102,68 | - |
| 7393 |  RENEC RENEC | US$0,2687 | -5,00% | -0,99% | - | US$102,68 | - |
| 7394 |  Skillchain SKI | US$0,005991 | -0,03% | 0,01% | - | US$102,45 | - |
| 7395 |  WEB4 AI WEB4 | US$0,000000001820 | 3,04% | -9,22% | - | US$102,24 | - |
| 7396 |  LarryCoin LARRY | US$0,000004931 | 2,07% | -1,24% | - | US$102,08 | - |
| 7397 |  BNB AI ALLBESTICO BNB-AI | US$0,000005581 | 21,07% | 6,91% | - | US$101,87 | - |
| 7398 |  Gagarin GGR | US$0,06007 | -1,10% | 4,06% | - | US$101,68 | - |
| 7399 |  RevolutionGames RVLNG | US$0,001498 | 66,76% | 45,74% | - | US$101,34 | - |
| 7400 |  Baby Moon Floki FLOKI | US$0,000000000003 | -2,36% | -4,35% | - | US$101,32 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.