Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Kitty Solana KITTY | US$0,000000000674 | -39,91% | -36,73% | - | US$29,03 | - |
| 7852 |  CRAZY FLOKI FLOKI | US$0,000000000000 | -16,36% | 5,04% | - | US$29,00 | - |
| 7853 |  TRUMP2024 TRUMP2024 | US$0,00000003998 | 1,88% | 8,23% | - | US$28,90 | - |
| 7854 |  xAI XAI | US$0,000000001787 | -3,26% | 7,08% | - | US$28,89 | - |
| 7855 |  Never Back Down NBD | US$0,00009467 | -1,47% | -13,17% | - | US$28,82 | - |
| 7856 |  Moola Celo mCELO | US$0,8131 | 1,64% | -2,99% | - | US$28,81 | - |
| 7857 |  Enecuum ENQ | US$0,0006001 | -1,67% | -14,28% | - | US$28,80 | - |
| 7858 |  Tr3zor TR3 | US$0,0001327 | -0,03% | -25,77% | - | US$28,79 | - |
| 7859 |  Freight Trust & Clearing Network EDI | US$0,0001553 | -1,48% | 3,12% | - | US$28,74 | - |
| 7860 |  Assent Protocol ASNT | US$0,0001190 | 15,84% | 10,72% | - | US$24,93 | - |
| 7861 |  AEROTYME IND | US$0,00005041 | -0,38% | -6,11% | - | US$28,75 | - |
| 7862 |  Yearn Classic Finance EARN | US$0,02290 | -0,03% | -40,97% | - | US$28,62 | - |
| 7863 |  Global Gaming GMNG | US$0,00002945 | -3,08% | -3,04% | - | US$28,46 | - |
| 7864 |  Newsolution2.0 NSTE | US$0,004283 | -10,93% | -16,21% | - | US$28,40 | - |
| 7865 |  Monkecoin MONKE | US$0,000004313 | -2,99% | -3,92% | - | US$27,55 | - |
| 7866 |  Fluid FLUID | US$0,1227 | -2,66% | -15,48% | - | US$28,21 | - |
| 7867 |  Froyo Games FROYO | US$0,0003505 | -0,80% | -17,04% | - | US$28,20 | - |
| 7868 |  MYCOWRIE COWRIE | US$0,001904 | -1,18% | -5,30% | - | US$27,98 | - |
| 7869 |  FLAMA FMA | US$0,04357 | -3,10% | -3,07% | - | US$27,79 | - |
| 7870 |  Snek on Ethereum SNEKE | US$0,000001893 | -2,38% | -6,85% | - | US$27,76 | - |
| 7871 |  Celo Brazilian Real CREAL | US$0,1943 | -0,10% | 0,34% | - | US$27,71 | - |
| 7872 |  Verve VERVE | US$0,0004982 | 0,29% | -9,33% | - | US$27,66 | - |
| 7873 |  Wanda Exchange WE | US$0,007577 | -0,22% | -2,53% | - | US$27,53 | - |
| 7874 |  0xCoco COCO | US$0,0007810 | 46,23% | -14,62% | - | US$27,43 | - |
| 7875 |  Cricket Star Manager CSM | US$0,002416 | -0,15% | 0,29% | - | US$27,31 | - |
| 7876 |  FUFU FUFU | US$0,0005780 | -2,74% | -2,25% | - | US$27,13 | - |
| 7877 |  YoloNolo YOLO | US$0,000000000996 | -1,68% | -14,88% | - | US$27,07 | - |
| 7878 |  Corgidoge CORGI | US$0,00000002594 | -2,86% | -3,97% | - | US$27,04 | - |
| 7879 |  bHIVE BHIVE | US$0,1957 | -2,05% | -3,96% | - | US$26,98 | - |
| 7880 |  TATA Coin TATA | US$0,01100 | -3,48% | -3,86% | - | US$26,88 | - |
| 7881 |  Pepe Grow $PG | US$0,000000000010 | 5,09% | 0,38% | - | US$26,77 | - |
| 7882 |  PinkSale PINKSALE | US$267,70 | 0,24% | -4,28% | - | US$26,74 | - |
| 7883 |  DINGO TOKEN (old) DINGO | US$0,000000000451 | 2,53% | 0,75% | - | US$26,51 | - |
| 7884 |  Undead Finance UNDEAD | US$0,1092 | -1,72% | -3,78% | - | US$26,47 | - |
| 7885 |  Sarcophagus SARCO | US$0,05254 | 0,78% | -2,13% | - | US$26,31 | - |
| 7886 |  XRP2.0 XRP2 | US$0,0001057 | -1,55% | -1,45% | - | US$26,27 | - |
| 7887 |  Punk Panda Messenger PPM | US$0,001187 | 0,70% | -8,65% | - | US$26,12 | - |
| 7888 |  Gooch GOOCH | US$0,0001921 | -2,13% | -5,31% | - | US$26,11 | - |
| 7889 |  GoCharge Tech CHARGED | US$0,005046 | -0,51% | -2,12% | - | US$26,08 | - |
| 7890 |  Jimizz JMZ | US$0,0005004 | -0,11% | -28,34% | - | US$26,08 | - |
| 7891 |  Vege Token VEGE | US$0,07767 | -2,31% | -16,54% | - | US$25,90 | - |
| 7892 |  ChitCAT CHITCAT | US$0,006117 | -2,91% | -7,65% | - | US$25,86 | - |
| 7893 |  Savvy SVY | US$0,1611 | 2,99% | 1,81% | - | US$25,78 | - |
| 7894 |  XQUOK XQUOK | US$0,00001815 | -1,77% | -3,34% | - | US$25,76 | - |
| 7895 |  RXCGames RXCG | US$0,001543 | -2,68% | -19,80% | - | US$25,72 | - |
| 7896 |  BUGATTI BUGATTI | US$0,000000000000 | -0,31% | -23,26% | - | US$25,68 | - |
| 7897 |  Amber Soul Stone AMBER | US$0,0001725 | 1,77% | 1,16% | - | US$25,64 | - |
| 7898 |  Chains of War MIRA | US$0,006269 | -0,10% | -4,48% | - | US$25,52 | - |
| 7899 |  Arbidex ABX | US$0,0007366 | -2,98% | -1,25% | - | US$25,46 | - |
| 7900 |  nSights DeFi Trader NSI | US$0,000000003045 | -2,94% | -4,50% | - | US$25,00 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.